Dark

Check out our Level2View

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

At Close

Jun 10, 2025 3:59:59 PM EDT

72.69USD+1.000%(+0.72)1,923,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2025 9:14:30 AM EDT

72.77USD+1.112%(+0.80)0

After-hours

Jun 10, 2025 4:38:30 PM EDT

72.69USD0.000%(0.00)16,252

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
432	9,489	824	2,266

COO Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

COO Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

COO Jun 20, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

COO Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.75	0%	1	1	05-12	COO250620C00125000
120 C	0.01	-98.00%	1	1	04-16	COO250620C00120000
115 C	0	0%	0			COO250620C00115000
110 C	0	0%	0			COO250620C00110000
105 C	0	0%	0			COO250620C00105000
100 C	0.05	0%	1	1	05-28	COO250620C00100000
95 C	0.02	-93.33%	20	188	05-30	COO250620C00095000
90 C	0.05	+150.00%	14	3,870	06-06	COO250620C00090000
85 C	0.05	+400.00%	12	899	06-06	COO250620C00085000
80 C	0.16	+6.67%	3	3,917	06-09	COO250620C00080000
75 C	0.60	-26.83%	46	612	06-09	COO250620C00075000
70 C	2.90	-19.44%	26	330	06-09	COO250620C00070000
65 C	6.75	-13.46%	10	95	06-09	COO250620C00065000
60 C	5.50	-24.14%	2	3	06-03	COO250620C00060000
55 C	12.10	0%	4	4	06-02	COO250620C00055000
50 C	0	0%	0			COO250620C00050000
45 C	0	0%	0			COO250620C00045000
40 C	0	0%	0			COO250620C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			COO250620P00125000
120 P	0	0%	0			COO250620P00120000
115 P	0	0%	0			COO250620P00115000
110 P	0	0%	0			COO250620P00110000
105 P	0	0%	0			COO250620P00105000
100 P	0	0%	0			COO250620P00100000
95 P	0	0%	0			COO250620P00095000
90 P	0	0%	0			COO250620P00090000
85 P	17.60	+0.57%	31	2	06-04	COO250620P00085000
80 P	9.70	-23.02%	1	85	06-05	COO250620P00080000
75 P	3.00	-25.00%	14	737	06-06	COO250620P00075000
70 P	0.70	0.00%	4	1,121	06-09	COO250620P00070000
65 P	0.23	-37.84%	2	524	06-06	COO250620P00065000
60 P	0.12	-47.83%	7	444	06-09	COO250620P00060000
55 P	0.05	+66.67%	1	175	06-05	COO250620P00055000
50 P	0	0%	0			COO250620P00050000
45 P	0.22	0%	8	2	04-04	COO250620P00045000
40 P	0	0%	0			COO250620P00040000

Share