Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

At Close
May 12, 2025 3:59:56 PM EDT
84.47USD+2.674%(+2.20)1,484,365
84.44Bid   108.00Ask   23.56Spread
Pre-market
May 12, 2025 8:31:30 AM EDT
83.51USD+1.507%(+1.24)408
After-hours
May 12, 2025 4:00:30 PM EDT
84.44USD0.000%(0.00)8,509
OverviewOption ChainMax Pain
Options
Options
Option Chain
Max Pain
Price & VolumeSplitsDividends
Dividends
Historical
Price & Volume
Splits
Dividends
Exchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
Price & VolumeSplitsDividends
2023-07-260.030
2023-01-200.030
2022-07-260.030
2022-01-200.030
2021-07-260.030
2021-01-210.030
2020-07-220.030
2020-01-220.030
2019-07-220.030
2019-01-180.030
2018-07-200.030
2018-01-220.030
2017-07-190.030
2017-01-190.030
2016-07-200.030
2016-01-200.030
2015-07-220.030
2015-01-210.030
2014-07-220.030
2014-01-220.030
2013-07-220.030


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC