Dark

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

At Close

Jun 10, 2025 3:59:59 PM EDT

72.69USD+1.000%(+0.72)1,923,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 9, 2025 9:14:30 AM EDT

72.77USD+1.112%(+0.80)0

After-hours

Jun 10, 2025 4:38:30 PM EDT

72.69USD0.000%(0.00)16,252

OverviewOptionsHistoricalDark Pool PrintsShortsMore

COO Volume Jun 10, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.16	849,450	45.31
Nasdaq GSM	34.73	668,005	33.93
NYSE Arca	4.59	88,312	4.14
IEX	4.46	85,841	4.73
Cboe BZX	3.16	60,851	4.74
Cboe EDGX	2.98	57,239	2.07
NYSE	2.37	45,545	1.59
Cboe EDGA	0.94	18,113	0.38
MEMX	0.91	17,599	1.10
Cboe BYX	0.55	10,501	0.75
NYSE National	0.36	6,841	0.25
MIAX Pearl	0.33	6,416	0.27
Nasdaq BX	0.23	4,417	0.44
Nasdaq PHLX	0.14	2,714	0.15
NYSE American	0.06	1,159	0.09
CHX	0.03	526	0.06
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COO Nutrition Facts

0.76 servings per container

Serving size

2.53M

Calories

1.92M

% Day

% Avg

Off Exchange¹ 849K

44.16%

45.31%

Nasdaq GSM 668K

34.73%

33.93%

NYSE Arca 88K

4.59%

4.14%

IEX 86K

4.46%

4.73%

Cboe BZX 61K

3.16%

4.74%

Cboe EDGX 57K

2.98%

2.07%

NYSE 46K

2.37%

1.59%

Cboe EDGA 18K

0.94%

0.38%

MEMX 18K

0.91%

1.10%

Cboe BYX 11K

0.55%

0.75%

NYSE National 7K

0.36%

0.25%

MIAX Pearl 6K

0.33%

0.27%

Nasdaq BX 4K

0.23%

0.44%

Nasdaq PHLX 3K

0.14%

0.15%

NYSE American 1K

0.06%

0.09%

CHX 526

0.03%

0.06%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 849,450, which is 44.16% of today's total volume.
Today's Lit volume is 1,074,079, which is 55.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.31%.
The average Lit volume has been 54.69%.

COO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe EDGA

MEMX

Cboe BYX

NYSE National