Dark

Check out our Dark Pool Levels

COHU
Cohu Inc
stock NASDAQ

At Close

Oct 17, 2025 3:59:57 PM EDT

21.72USD-2.513%(-0.56)753,474

21.70Bid 21.74Ask 0.04Spread

Pre-market

Oct 16, 2025 8:10:30 AM EDT

22.81USD+0.795%(+0.18)0

After-hours

Oct 17, 2025 4:00:30 PM EDT

21.72USD0.000%(0.00)3,481

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 May 15, 2026 Dec 18, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	126	50	167

COHU Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

COHU Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

COHU Oct 17, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

COHU Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			COHU251017C00030000
25.00 C	0.75	+200.00%	1	8	10-16	COHU251017C00025000
22.50 C	0.50	+25.00%	21	118	10-16	COHU251017C00022500
20.00 C	2.98	+65.56%	1	40	10-15	COHU251017C00020000
17.50 C	4.42	+38.13%	30	25	10-14	COHU251017C00017500
15.00 C	5.32	-1.48%	1	4	10-03	COHU251017C00015000
12.50 C	0	0%	0			COHU251017C00012500
10.00 C	0	0%	0			COHU251017C00010000
7.50 C	0	0%	0			COHU251017C00007500
5.00 C	0	0%	0			COHU251017C00005000
2.50 C	0	0%	0			COHU251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			COHU251017P00030000
25.00 P	0	0%	0			COHU251017P00025000
22.50 P	2.50	+194.12%	100	50	09-24	COHU251017P00022500
20.00 P	0.50	-67.74%	1	18	10-09	COHU251017P00020000
17.50 P	0.05	+66.67%	100	149	10-16	COHU251017P00017500
15.00 P	0	0%	0			COHU251017P00015000
12.50 P	0	0%	0			COHU251017P00012500
10.00 P	0	0%	0			COHU251017P00010000
7.50 P	0	0%	0			COHU251017P00007500
5.00 P	0	0%	0			COHU251017P00005000
2.50 P	0	0%	0			COHU251017P00002500

Share