Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CODX
Co-Diagnostics, Inc. Common Stock
stock NASDAQ

At Close
Aug 15, 2025 3:59:40 PM EDT
0.2900USD+9.344%(+0.0248)82,667,908
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Aug 15, 2025 9:28:30 AM EDT
0.3226USD+21.552%(+0.0572)19,738,594
After-hours
Aug 15, 2025 4:57:30 PM EDT
0.2879USD-0.793%(-0.0023)1,056,340
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
9.74M
CEO
Dwight Egan
Headquarters
Salt Lake City, Utah, USA
Industry
Medical Devices
Next Earnings
Nov 6, 2025 (82d)
Related
XLV
CODX Stats
Avg. Vol. 10 Day
678,462
Avg. Vol. 30 Day
1,178,295
Employees
17
Market Cap
9,742,921
Shares Out.
33,712,530
On/Off Exchange
42%/58%
6 Month Beta
1.25
1 Year Beta
1.33
2 Year Beta
1.26
3 Year Beta
1.20
52 Week Low
0.23
52 Week High
2.23
SMA50
0.27
SMA200
0.55
1 Week
+13.65%
1 Month
+8.20%
3 Month
-5.31%
6 Month
-58.10%
1 Year
-76.69%
2 Year
-76.12%
5 Year
-98.23%
Profile
co-diagnostics, inc. is a molecular diagnostics company that has acquired certain unique, patented diagnostic testing technology. a utah corporation headquartered in sandy, utah, its primary business is to commercialize its unique, patented technology through sales, development and licensing. the technology is embodied in three patent applications and certain trade secrets, which make dna testing for diseases faster, higher in performance, and more cost efficient than traditional technologies of the past. the company has undertaken completely innovative approaches to develop novel molecular technologies using biophysical models and statistical bioinformatics. it has successfully developed and commercialized a series of assays in the infectious disease area to demonstrate the capability of its technology. the technology on which the inventions are based were created by reference to certain mathematical models invented, designed and refined by dr. brent c. satterfield. the inventions are

CODX Stock Summary

Co-Diagnostics, Inc. Common Stock (NASDAQ:CODX) stock price today is $0.2900, and today's volume is 82,667,908. CODX is up 9.344% today. The 30 day average volume is 1,178,295. CODX market cap is 9.74M with 33,712,530 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC