Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COCP
Cocrystal Pharma, Inc. Common Stock
stock NASDAQ

At Close
Aug 29, 2025 3:59:30 PM EDT
1.50USD-4.459%(-0.07)44,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1.57)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
15.39M
Headquarters
Bothell, Washington, USA
Industry
Biotechnology
Last Split
Oct 11, 20221for12reverse
COCP Stats
Avg. Vol. 10 Day
27,594
Avg. Vol. 30 Day
120,360
Employees
12
Market Cap
15,388,299
Shares Out.
10,258,866
On/Off Exchange
61%/39%
6 Month Beta
0.29
1 Year Beta
0.29
2 Year Beta
0.47
3 Year Beta
0.51
52 Week Low
1.12
52 Week High
3.26
SMA50
1.61
SMA200
1.74
1 Week
-4.24%
1 Month
-10.17%
3 Month
-12.28%
6 Month
-16.20%
1 Year
-16.67%
2 Year
-49.15%
5 Year
-88.21%
Profile
cocrystal (otcqb:cocp) is a pharmaceutical company seeking to discover novel antiviral therapeutics as treatments for serious and/or chronic viral diseases. cocrystal employs unique technologies and nobel prize winning expertise to create first- and best-in-class antiviral drugs. these technologies, including our nucleoside chemistry expertise and market-focused approach to drug discovery are designed to efficiently deliver small molecule therapeutics that are safe, effective and convenient to administer. the company has identified promising, preclinical stage antiviral compounds for the unmet medical needs including hepatitis, influenza and norovirus infections. cocrystal has previously received strategic investments from teva pharmaceuticals, opko health (opk), dr. raymond schinazi, brace pharmaceutical, llc, and the frost group.

COCP Stock Summary

Cocrystal Pharma, Inc. Common Stock (NASDAQ:COCP) stock price today is $1.50, and today's volume is 44,970. COCP is down -4.459% today. The 30 day average volume is 120,360. COCP market cap is 15.39M with 10,258,866 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC