Dark

CNTY
Century Casinos Inc
stock NASDAQ

At Close

Jul 29, 2025 3:59:30 PM EDT

2.40USD-5.138%(-0.13)32,077

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.53)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-29	2.4400	2.4400	2.4000	2.4000	-5.138%	32,077	0.000%
2025-07-28	2.5600	2.5600	2.4718	2.5300	-1.172%	53,100	-5.138%
2025-07-25	2.5250	2.5600	2.4871	2.5600	+0.392%	33,470	-6.250%
2025-07-24	2.5100	2.5700	2.5100	2.5500	+0.791%	56,733	-5.882%
2025-07-23	2.4200	2.5532	2.3900	2.5300	+2.846%	92,277	-5.138%
2025-07-22	2.5100	2.5769	2.4600	2.4600	-1.205%	30,158	-2.439%
2025-07-21	2.5300	2.5991	2.4800	2.4900	-0.797%	45,772	-3.614%
2025-07-18	2.5800	2.6486	2.4100	2.5100	-1.569%	57,706	-4.382%
2025-07-17	2.4600	2.6200	2.4600	2.5500	+3.239%	62,815	-5.882%
2025-07-16	2.3700	2.5100	2.3700	2.4700	+2.917%	72,394	-2.834%
2025-07-15	2.4000	2.4400	2.3500	2.4000	-0.415%	63,753	0.000%
2025-07-14	2.3600	2.4229	2.3500	2.4100	+1.261%	91,352	-0.415%
2025-07-11	2.3800	2.4800	2.3500	2.3800	-0.418%	53,149	+0.840%
2025-07-10	2.3400	2.4223	2.3220	2.3900	+0.844%	33,632	+0.418%
2025-07-09	2.3000	2.4000	2.3000	2.3700	+2.597%	37,126	+1.266%
2025-07-08	2.3200	2.4600	2.2700	2.3100	-0.858%	71,660	+3.896%
2025-07-07	2.2900	2.3600	2.2600	2.3300	+2.193%	51,827	+3.004%
2025-07-03	2.2600	2.3200	2.2403	2.2800	+2.242%	34,047	+5.263%
2025-07-02	2.1100	2.2500	2.1100	2.2300	+3.721%	36,769	+7.623%
2025-07-01	2.1100	2.2400	2.0300	2.1500	+1.655%	46,292	+11.628%
2025-06-30	2.3500	2.3500	1.9600	2.1150	-11.134%	219,294	+13.475%
2025-06-27	2.2100	2.3800	2.1516	2.3800	+6.250%	41,807	+0.840%
2025-06-26	2.2600	2.2600	2.1900	2.2400	-1.322%	73,348	+7.143%
2025-06-25	2.3900	2.4400	2.2000	2.2700	-5.417%	68,258	+5.727%
2025-06-24	2.4100	2.4400	2.3750	2.4000	0.000%	49,390	0.000%
2025-06-23	2.4400	2.4600	2.3093	2.4000	-2.041%	41,934	0.000%
2025-06-20	2.4200	2.5231	2.3800	2.4500	+1.240%	42,871	-2.041%
2025-06-18	2.3200	2.5900	2.3200	2.4200	+4.310%	67,875	-0.826%
2025-06-17	2.3000	2.5500	2.3000	2.3200	+0.433%	81,483	+3.448%
2025-06-16	2.2300	2.3900	2.2001	2.3100	+5.000%	81,785	+3.896%
2025-06-13	2.0800	2.2500	2.0800	2.2000	+3.774%	41,181	+9.091%
2025-06-12	2.2366	2.2600	2.1200	2.1200	-4.933%	44,583	+13.208%
2025-06-11	2.2197	2.3200	2.2101	2.2300	-0.446%	51,681	+7.623%
2025-06-10	2.2200	2.3100	2.2000	2.2400	0.000%	32,586	+7.143%
2025-06-09	2.0000	2.3600	1.9900	2.2400	+12.563%	182,834	+7.143%
2025-06-06	2.0400	2.1000	1.9700	1.9900	-1.970%	115,428	+20.603%
2025-06-05	2.0200	2.0799	1.9900	2.0300	0.000%	22,309	+18.227%
2025-06-04	1.9900	2.0500	1.9900	2.0300	+3.571%	21,482	+18.227%
2025-06-03	2.0400	2.0400	1.9600	1.9600	-2.000%	37,105	+22.449%
2025-06-02	1.9900	2.0150	1.9200	2.0000	+1.010%	29,558	+20.000%
2025-05-30	1.9800	2.0200	1.9800	1.9800	-0.503%	33,507	+21.212%
2025-05-29	2.1300	2.1399	1.9800	1.9900	-5.687%	68,898	+20.603%
2025-05-28	2.0900	2.1450	2.0050	2.1100	+3.431%	76,681	+13.744%
2025-05-27	2.0200	2.1000	1.9601	2.0400	+3.030%	75,138	+17.647%
2025-05-23	1.9716	2.0200	1.8800	1.9800	-0.503%	60,765	+21.212%
2025-05-22	1.9300	2.0300	1.8800	1.9900	+2.051%	70,624	+20.603%
2025-05-21	1.9700	2.0601	1.7821	1.9500	-1.515%	159,173	+23.077%
2025-05-20	1.6700	2.0000	1.6300	1.9800	+17.857%	170,314	+21.212%
2025-05-19	1.7900	1.8000	1.6700	1.6800	-7.438%	128,463	+42.857%
2025-05-16	1.7500	1.8489	1.7101	1.8150	+2.542%	83,135	+32.231%
2025-05-15	1.9900	1.9900	1.7000	1.7700	-10.606%	178,444	+35.593%
2025-05-14	1.8500	2.0450	1.7100	1.9800	+10.615%	219,617	+21.212%
2025-05-13	1.5100	1.8783	1.5000	1.7900	+21.769%	225,002	+34.078%
2025-05-12	1.5300	1.5300	1.4400	1.4700	-2.000%	173,076	+63.265%
2025-05-09	1.4800	1.5300	1.4800	1.5000	+0.671%	46,255	+60.000%
2025-05-08	1.4600	1.5250	1.4401	1.4900	+3.472%	59,758	+61.074%
2025-05-07	1.4300	1.4700	1.4100	1.4400	+0.699%	101,470	+66.667%
2025-05-06	1.4600	1.5000	1.4200	1.4300	-2.055%	59,635	+67.832%
2025-05-05	1.3800	1.5500	1.3800	1.4600	+7.353%	140,284	+64.384%
2025-05-02	1.3700	1.3700	1.3300	1.3600	+4.615%	31,385	+76.471%
2025-05-01	1.3100	1.3495	1.3000	1.3000	-0.763%	55,348	+84.615%
2025-04-30	1.3400	1.3400	1.3100	1.3100	-2.239%	27,523	+83.206%
2025-04-29	1.3600	1.4000	1.3200	1.3400	-1.471%	125,840	+79.104%
2025-04-28	1.3100	1.4100	1.3085	1.3600	+3.030%	236,904	+76.471%
2025-04-25	1.3200	1.3350	1.3100	1.3200	-2.222%	45,616	+81.818%
2025-04-24	1.3400	1.3500	1.3203	1.3500	+2.273%	100,449	+77.778%
2025-04-23	1.3800	1.3800	1.3200	1.3200	-2.222%	108,111	+81.818%
2025-04-22	1.3400	1.3899	1.3400	1.3500	0.000%	101,032	+77.778%
2025-04-21	1.3300	1.3648	1.3300	1.3500	+0.746%	57,926	+77.778%
2025-04-17	1.4000	1.4000	1.3000	1.3400	+1.515%	177,156	+79.104%
2025-04-16	1.3400	1.3750	1.3100	1.3200	-1.859%	81,681	+81.818%
2025-04-15	1.3400	1.3900	1.3400	1.3450	-0.370%	104,052	+78.439%
2025-04-14	1.4100	1.4600	1.3500	1.3500	-3.571%	163,171	+77.778%
2025-04-11	1.4700	1.4700	1.3900	1.4000	-3.114%	64,800	+71.429%
2025-04-10	1.4900	1.5500	1.4050	1.4450	-4.305%	78,477	+66.090%
2025-04-09	1.3800	1.5500	1.3600	1.5100	+9.420%	300,110	+58.940%
2025-04-08	1.5400	1.5627	1.3300	1.3800	-8.609%	156,051	+73.913%
2025-04-07	1.5100	1.5599	1.4500	1.5100	-3.205%	53,144	+58.940%
2025-04-04	1.5800	1.6400	1.4500	1.5600	-1.887%	434,179	+53.846%
2025-04-03	1.6100	1.6900	1.5800	1.5900	-4.217%	59,227	+50.943%
2025-04-02	1.7000	1.7000	1.6350	1.6600	0.000%	84,147	+44.578%
2025-04-01	1.6900	1.7000	1.6150	1.6600	-1.775%	91,528	+44.578%
2025-03-31	1.7300	1.7450	1.6700	1.6900	-1.170%	62,539	+42.012%
2025-03-28	1.8300	1.8400	1.7000	1.7100	-6.557%	93,124	+40.351%
2025-03-27	1.8600	1.8600	1.7910	1.8300	-1.081%	129,409	+31.148%
2025-03-26	1.7600	1.8800	1.7600	1.8500	+4.520%	387,950	+29.730%
2025-03-25	1.8200	1.8400	1.7600	1.7700	-1.667%	54,122	+35.593%
2025-03-24	1.8400	1.8810	1.7800	1.8000	0.000%	78,666	+33.333%
2025-03-21	1.8000	1.8500	1.7534	1.8000	-2.174%	81,063	+33.333%
2025-03-20	1.8500	1.8692	1.8193	1.8400	-2.128%	47,473	+30.435%
2025-03-19	1.9100	1.9300	1.8500	1.8800	-2.083%	81,615	+27.660%
2025-03-18	2.0400	2.0500	1.9200	1.9200	-6.341%	72,930	+25.000%
2025-03-17	1.9500	2.1400	1.8484	2.0500	+7.895%	145,820	+17.073%
2025-03-14	1.8800	2.0060	1.8300	1.9000	-0.524%	166,160	+26.316%
2025-03-13	2.2500	2.2500	1.6400	1.9100	-21.399%	661,314	+25.654%
2025-03-12	2.4000	2.4782	2.3400	2.4300	+1.250%	47,529	-1.235%
2025-03-11	2.5000	2.5000	2.3561	2.4000	-3.226%	46,147	0.000%
2025-03-10	2.6000	2.6800	2.4800	2.4800	-4.615%	109,836	-3.226%
2025-03-07	2.7100	2.7100	2.6000	2.6000	-3.704%	58,447	-7.692%
2025-03-06	2.7400	2.8000	2.6700	2.7000	-1.460%	44,868	-11.111%
2025-03-05	2.7800	2.7991	2.7145	2.7400	-0.725%	43,522	-12.409%
2025-03-04	2.8000	2.8500	2.7400	2.7600	-2.473%	47,644	-13.043%
2025-03-03	2.6700	2.9200	2.6600	2.8300	+8.015%	86,969	-15.194%
2025-02-28	2.8000	2.8952	2.6000	2.6200	-6.429%	134,270	-8.397%
2025-02-27	2.8800	2.9600	2.8000	2.8000	-2.778%	47,045	-14.286%
2025-02-26	2.9000	2.9800	2.8800	2.8800	-0.690%	17,327	-16.667%
2025-02-25	3.0060	3.0800	2.9000	2.9000	-2.027%	94,178	-17.241%
2025-02-24	3.0000	3.0415	2.9511	2.9600	-1.333%	41,485	-18.919%
2025-02-21	3.0100	3.0750	2.9700	3.0000	-0.662%	109,871	-20.000%
2025-02-20	3.0200	3.0700	3.0006	3.0200	-2.894%	36,230	-20.530%
2025-02-19	3.1400	3.1650	3.0600	3.1100	-2.201%	25,366	-22.830%
2025-02-18	3.2200	3.2600	3.1600	3.1800	-1.242%	41,012	-24.528%
2025-02-14	3.1800	3.2600	3.0600	3.2200	+1.577%	31,480	-25.466%
2025-02-13	3.0100	3.2500	3.0100	3.1700	+5.316%	51,081	-24.290%
2025-02-12	2.9800	3.0500	2.9700	3.0100	-0.331%	22,018	-20.266%
2025-02-11	3.0200	3.1000	3.0000	3.0200	-1.629%	37,812	-20.530%
2025-02-10	3.0200	3.1200	3.0200	3.0700	+1.656%	43,873	-21.824%
2025-02-07	3.0200	3.0650	2.9950	3.0200	0.000%	27,118	-20.530%
2025-02-06	3.1500	3.1500	3.0200	3.0200	-3.822%	57,782	-20.530%
2025-02-05	3.0801	3.1699	3.0400	3.1400	+0.965%	21,902	-23.567%
2025-02-04	3.1200	3.1999	3.1000	3.1100	-0.321%	34,066	-22.830%
2025-02-03	3.0100	3.1300	3.0048	3.1200	-0.637%	56,386	-23.077%
2025-01-31	3.0800	3.1500	3.0700	3.1400	+2.280%	28,228	-23.567%
2025-01-30	3.0400	3.2000	3.0200	3.0700	+1.656%	25,214	-21.824%
2025-01-29	3.0000	3.0700	2.9750	3.0200	0.000%	36,121	-20.530%
2025-01-28	3.0091	3.0938	2.9600	3.0200	+0.332%	52,762	-20.530%
2025-01-27	3.0000	3.1398	2.9587	3.0100	-2.273%	40,443	-20.266%
2025-01-24	3.0000	3.2800	2.9900	3.0800	+2.326%	63,380	-22.078%
2025-01-23	3.0200	3.0516	2.9300	3.0100	+0.333%	29,686	-20.266%
2025-01-22	3.2100	3.2100	2.8600	3.0000	-5.363%	53,920	-20.000%
2025-01-21	3.1100	3.2400	3.0200	3.1700	+3.257%	39,164	-24.290%
2025-01-17	2.9200	3.1600	2.8700	3.0700	+5.137%	73,747	-21.824%
2025-01-16	2.9300	2.9499	2.8800	2.9200	-1.017%	30,661	-17.808%
2025-01-15	2.9500	3.0800	2.8701	2.9500	+1.375%	32,643	-18.644%
2025-01-14	2.9300	2.9500	2.8301	2.9100	+0.345%	43,869	-17.526%
2025-01-13	2.8100	3.0100	2.8100	2.9000	0.000%	87,820	-17.241%
2025-01-10	2.9300	2.9450	2.8300	2.9000	-1.695%	60,186	-17.241%
2025-01-08	3.0600	3.0600	2.8300	2.9500	-3.279%	119,298	-18.644%
2025-01-07	3.1600	3.2232	2.9500	3.0500	-3.481%	63,476	-21.311%
2025-01-06	3.2100	3.3000	3.1500	3.1600	-1.250%	38,520	-24.051%
2025-01-03	3.1900	3.2200	3.0200	3.2000	+1.911%	88,547	-25.000%
2025-01-02	3.2900	3.3100	3.1100	3.1400	-3.086%	37,211	-23.567%
2024-12-31	2.9990	3.2400	2.9201	3.2400	+9.091%	110,172	-25.926%
2024-12-30	3.0800	3.0800	2.9300	2.9700	-6.013%	129,137	-19.192%
2024-12-27	3.0400	3.1700	2.9900	3.1600	+3.268%	111,346	-24.051%
2024-12-26	3.0700	3.1200	3.0100	3.0600	-2.236%	78,831	-21.569%
2024-12-24	3.1000	3.1636	2.9600	3.1300	+2.288%	115,366	-23.323%
2024-12-23	3.3200	3.3500	2.9000	3.0600	-11.304%	168,203	-21.569%
2024-12-20	3.3800	3.5200	3.3800	3.4500	+0.583%	40,557	-30.435%
2024-12-19	3.5100	3.5600	3.3500	3.4300	-2.279%	47,523	-30.029%
2024-12-18	3.7700	3.8100	3.5002	3.5100	-6.400%	85,225	-31.624%
2024-12-17	3.7100	3.8300	3.7100	3.7500	-1.055%	59,920	-36.000%
2024-12-16	3.8500	3.9050	3.7200	3.7900	-1.558%	77,859	-36.675%
2024-12-13	3.9299	3.9300	3.8200	3.8500	+0.785%	54,641	-37.662%
2024-12-12	3.8400	3.9700	3.8100	3.8200	-2.302%	67,871	-37.173%
2024-12-11	3.8200	4.0000	3.8200	3.9100	+2.895%	27,787	-38.619%
2024-12-10	3.8600	3.9109	3.7600	3.8000	-3.797%	43,077	-36.842%
2024-12-09	3.9800	4.0400	3.9000	3.9500	-1.496%	95,841	-39.241%
2024-12-06	4.0400	4.0935	3.9900	4.0100	-0.496%	37,584	-40.150%
2024-12-05	4.0500	4.1492	3.9900	4.0300	-1.467%	67,707	-40.447%
2024-12-04	4.0100	4.1000	3.9600	4.0900	+2.250%	156,950	-41.320%
2024-12-03	3.9900	4.0850	3.9800	4.0000	-0.990%	229,206	-40.000%
2024-12-02	4.2100	4.2933	3.9500	4.0400	-8.182%	233,040	-40.594%
2024-11-29	4.4600	4.6400	4.3400	4.4000	-1.566%	68,483	-45.455%
2024-11-27	4.6700	4.7160	4.0600	4.4700	-4.077%	142,483	-46.309%
2024-11-26	4.8300	5.0900	4.5070	4.6600	+4.719%	252,081	-48.498%
2024-11-25	4.4600	4.5950	4.3500	4.4500	+1.367%	56,239	-46.067%
2024-11-22	4.4000	4.4700	4.3229	4.3900	-0.679%	58,845	-45.330%
2024-11-21	4.3800	4.5500	4.3300	4.4200	+2.079%	106,188	-45.701%
2024-11-20	4.2500	4.3300	4.2500	4.3300	+1.882%	45,434	-44.573%
2024-11-19	4.2500	4.3500	4.2200	4.2500	-0.932%	61,414	-43.529%
2024-11-18	4.3000	4.4300	4.2400	4.2900	+1.659%	138,032	-44.056%
2024-11-15	4.2500	4.2500	4.1100	4.2200	-0.472%	77,762	-43.128%
2024-11-14	4.2500	4.3000	4.1900	4.2400	+0.952%	43,137	-43.396%
2024-11-13	4.3700	4.4600	4.2000	4.2000	-2.439%	53,712	-42.857%
2024-11-12	4.2500	4.4800	3.7100	4.3050	-1.034%	261,131	-44.251%
2024-11-11	4.7000	4.9600	4.3200	4.3500	-5.229%	183,606	-44.828%
2024-11-08	4.1200	4.6100	4.1200	4.5900	+11.408%	135,843	-47.712%
2024-11-07	3.9400	4.2900	3.9200	4.1200	+6.460%	172,715	-41.748%
2024-11-06	4.1300	4.1300	3.8400	3.8700	-2.519%	150,276	-37.984%
2024-11-05	3.7700	4.4800	3.7700	3.9700	+7.297%	399,082	-39.547%
2024-11-04	3.6500	3.7800	3.4200	3.7000	+11.782%	536,786	-35.135%
2024-11-01	3.5200	3.5200	3.2100	3.3100	-1.488%	56,509	-27.492%
2024-10-31	3.3400	3.5200	3.3250	3.3600	+0.599%	60,902	-28.571%
2024-10-30	3.3000	3.6300	3.3000	3.3400	+1.212%	118,000	-28.144%
2024-10-29	3.2200	3.3700	3.2050	3.3000	+2.484%	48,717	-27.273%
2024-10-28	3.0000	3.3600	2.9600	3.2200	+7.333%	103,013	-25.466%
2024-10-25	2.9400	3.0000	2.9399	3.0000	+2.041%	43,136	-20.000%
2024-10-24	2.8900	2.9600	2.8500	2.9400	+2.797%	33,436	-18.367%
2024-10-23	2.9500	2.9500	2.7500	2.8600	-2.721%	52,834	-16.084%
2024-10-22	2.8000	2.9400	2.7800	2.9400	+5.000%	35,312	-18.367%
2024-10-21	2.7500	2.8600	2.7500	2.8000	+0.719%	37,274	-14.286%
2024-10-18	2.7500	2.7911	2.7463	2.7800	+2.206%	62,912	-13.669%
2024-10-17	2.7000	2.7400	2.6801	2.7200	+0.741%	10,232	-11.765%
2024-10-16	2.5100	2.7486	2.5100	2.7000	+7.143%	55,399	-11.111%
2024-10-15	2.7100	2.7199	2.5100	2.5200	-6.320%	53,218	-4.762%
2024-10-14	2.6500	2.7307	2.6000	2.6900	+1.128%	44,067	-10.781%
2024-10-11	2.7000	2.7800	2.5900	2.6600	-3.273%	50,442	-9.774%
2024-10-10	2.5600	2.7787	2.5600	2.7500	+6.589%	37,672	-12.727%
2024-10-09	2.6500	2.7100	2.5800	2.5800	-3.371%	34,724	-6.977%
2024-10-08	2.5600	2.6900	2.5600	2.6700	+3.891%	80,629	-10.112%
2024-10-07	2.5100	2.6601	2.4800	2.5700	+0.784%	56,116	-6.615%
2024-10-04	2.4933	2.7000	2.4500	2.5500	+5.809%	106,950	-5.882%
2024-10-03	2.4400	2.5300	2.3600	2.4100	-2.429%	62,305	-0.415%
2024-10-02	2.4600	2.5123	2.4246	2.4700	-0.403%	58,250	-2.834%
2024-10-01	2.5700	2.6100	2.4800	2.4800	-3.125%	38,266	-3.226%
2024-09-30	2.5600	2.6500	2.5369	2.5600	-1.158%	31,990	-6.250%
2024-09-27	2.4800	2.6400	2.4400	2.5900	+4.435%	83,353	-7.336%
2024-09-26	2.4530	2.5100	2.3701	2.4800	+2.479%	57,962	-3.226%
2024-09-25	2.3000	2.4200	2.2500	2.4200	+4.762%	82,889	-0.826%
2024-09-24	2.3900	2.4799	2.3100	2.3100	-3.750%	64,151	+3.896%
2024-09-23	2.3400	2.4050	2.3100	2.4000	+2.564%	39,852	0.000%
2024-09-20	2.4200	2.4500	2.3300	2.3400	-4.878%	74,955	+2.564%
2024-09-19	2.5500	2.5500	2.3570	2.4600	0.000%	127,213	-2.439%
2024-09-18	2.3700	2.5863	2.3000	2.4600	+4.237%	104,028	-2.439%
2024-09-17	2.3900	2.4750	2.3600	2.3600	-0.840%	80,919	+1.695%
2024-09-16	2.5800	2.5800	2.3800	2.3800	-7.393%	67,378	+0.840%
2024-09-13	2.4205	2.6500	2.4205	2.5700	+7.083%	80,119	-6.615%
2024-09-12	2.4294	2.4400	2.4000	2.4000	-0.208%	40,607	0.000%
2024-09-11	2.3900	2.4300	2.3800	2.4050	+0.208%	21,972	-0.208%
2024-09-10	2.3800	2.4600	2.3800	2.4000	0.000%	44,609	0.000%
2024-09-09	2.4800	2.5800	2.3800	2.4000	-1.639%	243,037	0.000%
2024-09-06	2.3900	2.4700	2.3900	2.4400	+2.092%	93,832	-1.639%
2024-09-05	2.3900	2.4500	2.3800	2.3900	+0.420%	50,081	+0.418%
2024-09-04	2.3900	2.4300	2.3800	2.3800	-0.833%	48,964	+0.840%
2024-09-03	2.4200	2.4700	2.3900	2.4000	-2.439%	63,569	0.000%
2024-08-30	2.4700	2.4900	2.4300	2.4600	+0.408%	111,808	-2.439%
2024-08-29	2.4100	2.5200	2.3673	2.4500	+3.814%	96,686	-2.041%
2024-08-28	2.4500	2.5000	2.3100	2.3600	-3.279%	43,017	+1.695%
2024-08-27	2.4000	2.4700	2.4000	2.4400	+0.826%	34,035	-1.639%
2024-08-26	2.4600	2.4899	2.4000	2.4200	0.000%	45,415	-0.826%
2024-08-23	2.3100	2.4500	2.3100	2.4200	+6.608%	52,197	-0.826%
2024-08-22	2.4300	2.4300	2.2700	2.2700	-5.809%	55,266	+5.727%
2024-08-21	2.3903	2.4300	2.3900	2.4100	+3.879%	61,761	-0.415%
2024-08-20	2.3000	2.3900	2.2600	2.3200	+0.433%	51,812	+3.448%
2024-08-19	2.2500	2.3400	2.2200	2.3100	+4.525%	67,767	+3.896%
2024-08-16	2.1600	2.2500	2.1600	2.2100	+1.376%	52,991	+8.597%
2024-08-15	2.0400	2.2802	2.0389	2.1800	+8.458%	69,020	+10.092%
2024-08-14	2.0500	2.0800	1.9400	2.0100	-1.471%	138,285	+19.403%
2024-08-13	2.1300	2.1500	2.0300	2.0400	-2.392%	61,354	+17.647%
2024-08-12	2.3000	2.3000	2.0800	2.0900	-10.300%	115,678	+14.833%
2024-08-09	2.3300	2.4800	2.2900	2.3300	-0.427%	35,762	+3.004%
2024-08-08	2.2500	2.4195	2.0900	2.3400	-0.847%	180,026	+2.564%
2024-08-07	2.4200	2.5000	2.3600	2.3600	-1.255%	91,652	+1.695%
2024-08-06	2.5300	2.5600	2.3900	2.3900	-4.781%	81,333	+0.418%
2024-08-05	2.5700	2.5700	2.4000	2.5100	-5.993%	81,851	-4.382%
2024-08-02	2.7400	2.7400	2.6220	2.6700	-5.986%	75,923	-10.112%
2024-08-01	3.1000	3.1200	2.7700	2.8400	-7.792%	174,515	-15.493%
2024-07-31	2.9100	3.1500	2.9100	3.0800	+5.842%	159,487	-22.078%
2024-07-30	2.7500	2.9200	2.7500	2.9100	+6.204%	97,161	-17.526%
2024-07-29	2.7100	2.8000	2.6900	2.7400	+0.735%	70,472	-12.409%
2024-07-26	2.6200	2.7497	2.6200	2.7200	+4.615%	169,483	-11.765%
2024-07-25	2.6000	2.6400	2.6000	2.6000	-0.383%	73,565	-7.692%
2024-07-24	2.6200	2.6600	2.5800	2.6100	-1.136%	73,464	-8.046%
2024-07-23	2.5700	2.6600	2.5700	2.6400	+2.724%	92,636	-9.091%
2024-07-22	2.5500	2.5900	2.5500	2.5700	+0.391%	33,806	-6.615%
2024-07-19	2.5500	2.5620	2.5500	2.5600	+0.392%	37,889	-6.250%
2024-07-18	2.5600	2.6599	2.5500	2.5500	-0.391%	76,577	-5.882%
2024-07-17	2.6300	2.6606	2.5200	2.5600	-3.759%	68,852	-6.250%
2024-07-16	2.6200	2.6750	2.5600	2.6600	+2.308%	63,819	-9.774%
2024-07-15	2.6500	2.7100	2.5500	2.6000	-0.763%	79,750	-7.692%
2024-07-12	2.5200	2.6393	2.5200	2.6200	+5.645%	112,166	-8.397%
2024-07-11	2.4000	2.5600	2.3913	2.4800	+5.085%	103,090	-3.226%
2024-07-10	2.3600	2.3948	2.3500	2.3600	+0.426%	79,228	+1.695%
2024-07-09	2.4100	2.4400	2.3500	2.3500	-2.893%	190,474	+2.128%
2024-07-08	2.4200	2.4629	2.4100	2.4200	-0.412%	111,907	-0.826%
2024-07-05	2.5000	2.5000	2.3500	2.4300	-1.220%	139,652	-1.235%
2024-07-03	2.5100	2.5600	2.4600	2.4600	-1.600%	98,908	-2.439%
2024-07-02	2.6000	2.6100	2.5000	2.5000	-1.961%	189,133	-4.000%
2024-07-01	2.7800	2.8700	2.5500	2.5500	-7.942%	334,459	-5.882%
2024-06-28	2.9250	3.0200	2.7100	2.7700	-4.483%	3,755,296	-13.357%
2024-06-27	2.6500	2.9200	2.5950	2.9000	+8.614%	215,803	-17.241%
2024-06-26	2.5600	2.8700	2.5300	2.6700	+3.488%	220,309	-10.112%
2024-06-25	2.5700	2.6000	2.5250	2.5800	+0.389%	98,519	-6.977%
2024-06-24	2.6200	2.6500	2.5100	2.5700	0.000%	148,468	-6.615%
2024-06-21	2.5300	2.6138	2.5200	2.5700	+1.581%	187,308	-6.615%
2024-06-20	2.5500	2.5950	2.5200	2.5300	-0.784%	165,657	-5.138%
2024-06-18	2.6450	2.6520	2.5500	2.5500	-3.226%	138,173	-5.882%
2024-06-17	2.5900	2.6400	2.5100	2.6350	+1.346%	106,553	-8.918%
2024-06-14	2.5900	2.6700	2.5700	2.6000	-2.622%	70,223	-7.692%
2024-06-13	2.6400	2.7080	2.5600	2.6700	+1.521%	95,909	-10.112%
2024-06-12	2.7700	2.7800	2.5800	2.6300	-1.866%	114,867	-8.745%
2024-06-11	2.6600	2.6800	2.5900	2.6800	-0.372%	81,877	-10.448%
2024-06-10	2.5900	2.7300	2.5501	2.6900	+3.861%	93,768	-10.781%
2024-06-07	2.6400	2.6800	2.5600	2.5900	-1.894%	104,455	-7.336%
2024-06-06	2.6100	2.6400	2.5500	2.6400	+0.763%	125,775	-9.091%
2024-06-05	2.7000	2.7100	2.5700	2.6200	-1.504%	192,258	-8.397%
2024-06-04	2.8300	2.8800	2.6600	2.6600	-6.007%	75,731	-9.774%
2024-06-03	2.7000	2.9100	2.6502	2.8300	+5.993%	258,338	-15.194%
2024-05-31	2.6200	2.6700	2.5500	2.6700	+2.299%	120,298	-10.112%
2024-05-30	2.6400	2.6700	2.6000	2.6100	-1.509%	75,152	-8.046%
2024-05-29	2.6700	2.7200	2.6000	2.6500	-1.487%	113,630	-9.434%
2024-05-28	2.7000	2.8000	2.6601	2.6900	+1.509%	235,295	-10.781%
2024-05-24	2.6300	2.6700	2.6100	2.6500	+1.145%	266,983	-9.434%
2024-05-23	2.7900	2.7900	2.5900	2.6200	-6.093%	273,775	-8.397%
2024-05-22	2.8300	2.8600	2.7200	2.7900	-1.413%	192,747	-13.978%
2024-05-21	2.9500	2.9700	2.8300	2.8300	-3.082%	165,138	-15.194%
2024-05-20	2.9400	2.9699	2.8700	2.9200	-0.680%	56,291	-17.808%
2024-05-17	3.0100	3.0200	2.9200	2.9400	-2.326%	64,733	-18.367%
2024-05-16	2.9300	3.0750	2.8900	3.0100	+4.152%	121,738	-20.266%
2024-05-15	2.9600	2.9700	2.8700	2.8900	-2.365%	94,782	-16.955%
2024-05-14	2.9100	3.0100	2.8900	2.9600	+2.422%	253,034	-18.919%
2024-05-13	2.9500	3.1000	2.8300	2.8900	-6.169%	221,732	-16.955%
2024-05-10	3.1000	3.1600	2.9800	3.0800	+1.316%	107,992	-22.078%
2024-05-09	3.0500	3.0700	2.9200	3.0400	-3.185%	254,615	-21.053%
2024-05-08	3.0400	3.1800	3.0200	3.1400	+1.618%	90,557	-23.567%
2024-05-07	3.2500	3.2500	3.0650	3.0900	-4.334%	51,428	-22.330%
2024-05-06	3.1400	3.2900	3.1200	3.2300	+4.194%	81,184	-25.697%
2024-05-03	3.1800	3.2150	3.0600	3.1000	-0.322%	31,658	-22.581%
2024-05-02	2.9300	3.1200	2.9050	3.1100	+6.873%	96,185	-22.830%
2024-05-01	2.9900	3.0100	2.9000	2.9100	-2.020%	76,258	-17.526%
2024-04-30	3.0600	3.0600	2.9500	2.9700	-4.194%	89,797	-19.192%
2024-04-29	3.0500	3.2300	3.0400	3.1000	+3.333%	115,518	-22.581%
2024-04-26	3.0200	3.0300	2.9400	3.0000	+0.334%	65,324	-20.000%
2024-04-25	3.0700	3.0700	2.9300	2.9900	-4.167%	88,384	-19.732%
2024-04-24	3.1000	3.1400	3.0309	3.1200	+0.322%	98,430	-23.077%
2024-04-23	2.9900	3.1500	2.9900	3.1100	+2.980%	73,143	-22.830%
2024-04-22	2.9300	3.0500	2.9000	3.0200	+2.721%	96,642	-20.530%
2024-04-19	2.9000	3.0000	2.8500	2.9400	+1.031%	118,252	-18.367%
2024-04-18	3.1700	3.1800	2.8966	2.9100	-7.325%	157,623	-17.526%
2024-04-17	3.1200	3.1700	3.1000	3.1400	+0.965%	85,841	-23.567%
2024-04-16	3.1600	3.2200	3.0766	3.1100	-3.115%	118,222	-22.830%
2024-04-15	3.3000	3.3000	3.1600	3.2100	-1.534%	111,922	-25.234%
2024-04-12	3.3100	3.3900	3.2500	3.2600	-2.687%	129,523	-26.380%
2024-04-11	3.2500	3.3800	3.1612	3.3500	+2.446%	138,934	-28.358%
2024-04-10	3.3800	3.4200	3.1600	3.2700	-1.802%	140,010	-26.606%
2024-04-09	3.3100	3.4300	3.2900	3.3300	+0.301%	114,863	-27.928%
2024-04-08	3.2100	3.3500	3.1600	3.3200	+4.075%	174,076	-27.711%
2024-04-05	3.1000	3.2200	3.0500	3.1900	+2.903%	103,816	-24.765%
2024-04-04	3.0800	3.1800	3.0500	3.1000	+2.649%	90,768	-22.581%
2024-04-03	3.0400	3.0700	2.9600	3.0200	+0.332%	123,292	-20.530%
2024-04-02	3.0200	3.0400	2.9100	3.0100	-1.954%	135,751	-20.266%
2024-04-01	3.1900	3.2460	2.9800	3.0700	-2.848%	131,382	-21.824%
2024-03-28	3.3400	3.3500	3.1000	3.1600	-5.105%	279,809	-24.051%
2024-03-27	3.1300	3.4300	3.0700	3.3300	+8.469%	326,184	-27.928%
2024-03-26	2.9100	3.1300	2.8500	3.0700	+7.719%	317,498	-21.824%
2024-03-25	2.7100	2.9200	2.7000	2.8500	+7.143%	197,831	-15.789%
2024-03-22	2.7500	2.7510	2.6600	2.6600	-3.273%	130,326	-9.774%
2024-03-21	3.0300	3.0336	2.7300	2.7500	-8.940%	140,685	-12.727%
2024-03-20	2.8800	3.0600	2.8100	3.0200	+7.092%	181,237	-20.530%
2024-03-19	2.8400	2.9000	2.7000	2.8200	-1.053%	216,497	-14.894%
2024-03-18	3.1600	3.1900	2.8400	2.8500	-8.946%	161,075	-15.789%
2024-03-15	3.0600	3.1500	2.9900	3.1300	+1.954%	262,551	-23.323%
2024-03-14	3.0100	3.1700	2.9300	3.0700	-0.325%	226,998	-21.824%
2024-03-13	3.2200	3.3900	3.0500	3.0800	-3.145%	239,239	-22.078%
2024-03-12	3.1000	3.2100	3.0200	3.1800	+3.247%	257,887	-24.528%
2024-03-11	2.8100	3.0999	2.8100	3.0800	+10.000%	167,076	-22.078%
2024-03-08	2.6500	2.8100	2.6500	2.8000	+7.692%	242,541	-14.286%
2024-03-07	2.5200	2.6000	2.4600	2.6000	+4.000%	125,051	-7.692%
2024-03-06	2.6800	2.7249	2.4900	2.5000	-4.580%	167,691	-4.000%
2024-03-05	2.7000	2.7500	2.6200	2.6200	-3.676%	184,470	-8.397%
2024-03-04	2.9000	2.9400	2.7200	2.7200	-6.207%	131,383	-11.765%
2024-03-01	2.9200	2.9500	2.8000	2.9000	-0.344%	117,300	-17.241%
2024-02-29	2.9700	2.9700	2.8101	2.9100	+0.692%	75,482	-17.526%
2024-02-28	2.8300	2.9500	2.8018	2.8900	+1.049%	139,896	-16.955%
2024-02-27	2.7700	2.9200	2.7100	2.8600	+3.623%	207,649	-16.084%
2024-02-26	2.7700	2.8850	2.7400	2.7600	0.000%	102,822	-13.043%
2024-02-23	2.7000	2.7900	2.5400	2.7600	+2.412%	207,321	-13.043%
2024-02-22	2.7300	2.7500	2.6100	2.6950	-0.554%	127,624	-10.946%
2024-02-21	2.7500	2.7560	2.6300	2.7100	-1.455%	129,842	-11.439%
2024-02-20	2.9700	3.0600	2.7100	2.7500	-7.718%	247,667	-12.727%
2024-02-16	3.0600	3.1200	2.9200	2.9800	-3.247%	260,393	-19.463%
2024-02-15	3.1100	3.1700	2.9900	3.0800	0.000%	274,824	-22.078%
2024-02-14	3.1000	3.1700	2.9300	3.0800	+0.984%	265,344	-22.078%
2024-02-13	3.1200	3.3567	3.0500	3.0500	-8.133%	308,508	-21.311%
2024-02-12	3.4200	3.4700	3.2300	3.3200	-2.353%	207,842	-27.711%
2024-02-09	3.5800	3.6500	3.3500	3.4000	-3.134%	156,989	-29.412%
2024-02-08	3.2200	3.5600	3.2200	3.5100	+10.031%	197,907	-31.624%
2024-02-07	3.3700	3.3700	3.0800	3.1900	-5.060%	142,149	-24.765%
2024-02-06	3.2100	3.4200	3.2000	3.3600	+4.025%	196,701	-28.571%

document.getElementById("CjhGT0").onerror = function(){this.style.display='none';}; .dark-mode .sKC4X4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKC4X4{ color: #333333; background-color: white; border: 2px solid #333333; }CNTYCentury Casinos Incstock NASDAQ

CNTY
Century Casinos Inc
stock NASDAQ