Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNQQ
Rayliant-ChinaAMC Transformative China Tech ETF
stock NASDAQ ETF

At Close
Dec 5, 2025 3:59:30 PM EST
23.41USD+0.949%(+0.22)22,618
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-05		23.380023.470023.340023.3776+0.831%22,6230.000%
2025-12-04		23.230023.230023.135023.1850+0.848%22,663+0.831%
2025-12-03		22.880023.490022.854022.9901-0.712%26,438+1.686%
2025-12-02		23.250023.250023.070023.1550-1.217%30,313+0.961%
2025-12-01		23.340023.550023.340023.4403+1.143%29,513-0.267%
2025-11-28		23.182023.200023.150023.1754+0.604%1,948+0.872%
2025-11-26		23.080023.100823.036323.0363+0.573%5,232+1.482%
2025-11-25		22.940023.020022.800022.9050+1.044%51,696+2.063%
2025-11-24		22.550022.710022.550022.6684+1.863%4,142+3.129%
2025-11-21		22.146522.300021.910022.2539-0.426%10,485+5.049%
2025-11-20		22.890022.900022.320022.3491-2.272%2,869+4.602%
2025-11-19		22.970023.020622.860022.8687-1.294%2,046+2.225%
2025-11-18		23.000023.200023.000023.1685+0.215%10,043+0.903%
2025-11-17		23.270023.300023.118823.1188-0.692%2,571+1.119%
2025-11-14		23.340023.430023.279923.2799-2.201%1,955+0.420%
2025-11-13		24.070024.070023.700023.8038+0.408%5,537-1.790%
2025-11-12		23.680023.730023.600223.7071-0.373%1,879-1.390%
2025-11-11		23.780023.875023.780023.7959-1.126%4,077-1.758%
2025-11-10		23.980024.066823.970024.0668+0.665%1,587-2.864%
2025-11-07		23.760023.907823.650023.9078-0.828%2,679-2.218%
2025-11-06		24.181824.215324.030024.1074+1.408%3,922-3.027%
2025-11-05		23.660023.800023.630023.7727+0.421%229,681-1.662%
2025-11-04		23.710024.210023.620023.6731-1.990%290,339-1.248%
2025-11-03		24.240024.240024.130024.1538-0.400%26,498-3.214%
2025-10-31		24.160024.250924.140024.2509-1.659%4,455-3.601%
2025-10-30		24.820024.820024.640024.6601-2.029%3,600-5.201%
2025-10-29		25.190025.276025.120025.1709+1.049%2,635-7.124%
2025-10-28		24.890024.910024.780024.9095-0.342%12,417-6.150%
2025-10-27		24.960025.070024.940024.9950+1.979%9,827-6.471%
2025-10-24		26.310026.400024.500024.5100+1.776%44,002-4.620%
2025-10-23		24.010024.170023.970024.0822+1.337%47,113-2.926%
2025-10-22		23.870023.871823.720023.7644-0.699%8,319-1.628%
2025-10-21		23.930023.970023.930023.9317+0.024%658-2.315%
2025-10-20		23.800823.925923.800823.9259+1.534%559-2.292%
2025-10-17		23.350023.639923.350023.5644-1.334%1,714-0.793%
2025-10-16		23.910024.010023.880023.8831-0.133%1,861-2.117%
2025-10-15		24.050024.050023.784023.9150+1.567%4,304-2.247%
2025-10-14		23.450023.739923.290023.5461-2.620%25,071-0.716%
2025-10-13		24.160024.290024.160024.1795+2.511%2,759-3.316%
2025-10-10		24.820024.820023.421423.5872-6.825%9,538-0.889%
2025-10-09		25.506025.506025.272025.3150-1.620%3,153-7.653%
2025-10-08		25.580025.740025.550025.7319+0.299%5,171-9.149%
2025-10-07		26.053226.053225.620025.6552-1.307%13,779-8.878%
2025-10-06		25.880026.000025.820025.9950-0.269%10,637-10.069%
2025-10-03		26.120026.120026.000026.0650-0.249%4,132-10.310%
2025-10-02		26.140126.200026.130026.1300+1.733%2,610-10.533%
2025-10-01		25.659725.685025.610025.6850+0.407%2,717-8.983%
2025-09-30		25.760025.795025.580025.5810+0.443%5,236-8.613%
2025-09-29		25.510025.520025.440025.4682+2.923%1,703-8.209%
2025-09-26		24.550024.790024.320024.74500.000%4,973-5.526%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC