Dark

CNCK
Coincheck Group N.V.
stock NASDAQ

At Close

Dec 24, 2025 12:59:00 PM EST

3.06USD+20.751%(+0.53)249,508

2.79Bid 2.93Ask 0.14Spread

Pre-market

Dec 23, 2025 8:39:30 AM EST

2.73USD+2.439%(+0.07)0

After-hours

Dec 24, 2025 4:26:30 PM EST

3.07USD+0.445%(+0.01)250

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	2.4500	3.1300	2.39000	3.0600	+19.531%	287,959	0.000%
2025-12-23	2.5800	2.7700	2.34000	2.5600	-1.538%	182,682	+19.531%
2025-12-22	2.2200	2.8400	2.20000	2.6000	+16.071%	367,381	+17.692%
2025-12-19	2.2800	2.8789	2.07000	2.2400	+5.164%	885,263	+36.607%
2025-12-18	2.2200	2.4400	2.11000	2.1300	-2.740%	242,473	+43.662%
2025-12-17	2.9200	2.9800	2.00000	2.1900	-26.510%	851,622	+39.726%
2025-12-16	3.4900	3.4900	2.91005	2.9800	-15.100%	395,150	+2.685%
2025-12-15	4.2600	4.2600	3.44000	3.5100	-15.217%	125,325	-12.821%
2025-12-12	4.6500	4.7499	4.11000	4.1400	-10.968%	55,472	-26.087%
2025-12-11	4.8000	4.9800	4.53000	4.6500	-3.125%	101,953	-34.194%
2025-12-10	4.2800	5.3900	4.25000	4.8000	+11.369%	192,768	-36.250%
2025-12-09	4.2500	4.5900	4.21000	4.3100	+0.937%	113,690	-29.002%
2025-12-08	5.7300	5.7500	4.05000	4.2700	-25.868%	345,505	-28.337%
2025-12-05	5.7400	6.0000	5.35000	5.7600	+1.053%	107,280	-46.875%
2025-12-04	5.3500	5.8990	5.21000	5.7000	+5.360%	195,962	-46.316%
2025-12-03	6.2900	7.4300	5.30000	5.4100	-15.469%	577,344	-43.438%
2025-12-02	6.1300	6.8699	5.53180	6.4000	-18.782%	1,386,672	-52.188%
2025-12-01	3.6400	9.3100	3.24000	7.8800	+143.210%	27,353,781	-61.168%
2025-11-28	3.1800	3.4500	3.18000	3.2400	+2.857%	9,803	-5.556%
2025-11-26	3.0000	3.1500	2.89000	3.1500	+5.000%	71,953	-2.857%
2025-11-25	3.0300	3.0799	2.98200	3.0000	-0.332%	13,305	+2.000%
2025-11-24	3.1000	3.1300	3.01000	3.0100	-2.589%	16,161	+1.661%
2025-11-21	3.0200	3.2830	3.02000	3.0900	+2.318%	18,848	-0.971%
2025-11-20	3.1100	3.1900	3.02000	3.0200	-3.514%	28,717	+1.325%
2025-11-19	3.2300	3.2300	3.13000	3.1300	-2.188%	13,398	-2.236%
2025-11-18	3.1400	3.3000	3.12000	3.2000	-1.235%	17,957	-4.375%
2025-11-17	3.3500	3.3500	3.18000	3.2400	-2.115%	53,095	-5.556%
2025-11-14	3.4000	3.4000	3.11000	3.3100	-2.933%	37,088	-7.553%
2025-11-13	3.6100	3.6100	3.09300	3.4100	-6.190%	28,453	-10.264%
2025-11-12	3.9900	3.9999	3.59000	3.6350	-0.411%	27,676	-15.818%
2025-11-11	3.5300	3.7340	3.53000	3.6500	+1.813%	8,642	-16.164%
2025-11-10	3.5500	3.6881	3.50000	3.5850	+1.128%	11,068	-14.644%
2025-11-07	3.6700	3.6700	3.41010	3.5450	-0.141%	48,851	-13.681%
2025-11-06	3.6100	3.6800	3.45000	3.5500	+0.567%	20,908	-13.803%
2025-11-05	3.4400	3.7750	3.40000	3.5300	+2.319%	11,962	-13.314%
2025-11-04	3.5400	3.5900	3.41000	3.4500	-4.167%	39,908	-11.304%
2025-11-03	3.6000	3.8000	3.55200	3.6000	-0.552%	57,599	-15.000%
2025-10-31	3.6000	3.7920	3.52000	3.6200	+2.260%	31,687	-15.470%
2025-10-30	3.8100	3.8500	3.48500	3.5400	-8.052%	64,955	-13.559%
2025-10-29	4.0300	4.1897	3.81000	3.8500	-4.938%	43,819	-20.519%
2025-10-28	4.3000	4.3000	4.05000	4.0500	-4.028%	40,025	-24.444%
2025-10-27	4.3300	4.3600	4.20000	4.2200	0.000%	23,089	-27.488%
2025-10-24	4.1800	4.5000	4.18000	4.2200	+1.199%	63,160	-27.488%
2025-10-23	4.4200	4.6600	4.15000	4.1700	-5.656%	41,040	-26.619%
2025-10-22	4.6000	4.6000	4.32500	4.4200	-1.778%	37,878	-30.769%
2025-10-21	4.4100	4.6050	4.41000	4.5000	+1.351%	9,199	-32.000%
2025-10-20	4.3800	4.7999	4.37000	4.4400	+3.256%	27,493	-31.081%
2025-10-17	4.3600	4.4800	4.30000	4.3000	-2.273%	20,365	-28.837%
2025-10-16	4.5500	4.6700	4.35000	4.4000	-4.762%	45,880	-30.455%
2025-10-15	4.6900	4.7900	4.49000	4.6200	+3.356%	33,492	-33.766%
2025-10-14	4.5000	4.6900	4.46000	4.4700	0.000%	35,656	-31.544%
2025-10-13	4.8000	4.8000	4.44000	4.4700	-5.895%	31,368	-31.544%
2025-10-10	5.1400	5.2825	4.75000	4.7500	-7.045%	30,786	-35.579%
2025-10-09	4.7000	5.3000	4.70000	5.1100	+5.579%	43,261	-40.117%
2025-10-08	5.1500	5.1500	4.50000	4.8400	-5.837%	101,488	-36.777%
2025-10-07	5.0300	5.1800	5.01000	5.1400	+1.181%	27,293	-40.467%
2025-10-06	4.8000	5.1000	4.62000	5.0800	+9.247%	44,811	-39.764%
2025-10-03	4.9600	4.9600	4.50000	4.6500	-4.517%	29,062	-34.194%
2025-10-02	4.7600	4.8760	4.62620	4.8700	-0.612%	7,163	-37.166%
2025-10-01	4.6300	4.9400	4.61000	4.9000	+5.832%	13,047	-37.551%
2025-09-30	4.5300	4.8099	4.41000	4.6300	+2.208%	23,039	-33.909%
2025-09-29	4.5900	4.7000	4.51000	4.5300	+0.443%	16,194	-32.450%
2025-09-26	4.5200	4.7283	4.44500	4.5100	-0.442%	18,390	-32.151%
2025-09-25	4.5500	4.7800	4.41000	4.5300	-0.658%	37,024	-32.450%
2025-09-24	4.5300	4.7600	4.46000	4.5600	+0.662%	22,785	-32.895%
2025-09-23	4.6700	4.7253	4.53000	4.5300	-3.412%	16,105	-32.450%
2025-09-22	4.6600	4.7300	4.62000	4.6900	-0.636%	12,955	-34.755%
2025-09-19	4.6700	4.8354	4.62000	4.7200	+1.288%	11,623	-35.169%
2025-09-18	4.8000	4.9200	4.64000	4.6600	-4.703%	29,632	-34.335%
2025-09-17	4.9000	5.1200	4.76000	4.8900	+2.947%	69,692	-37.423%
2025-09-16	4.8200	4.8689	4.68000	4.7500	-1.452%	25,150	-35.579%
2025-09-15	4.8400	4.9900	4.79700	4.8200	-2.231%	28,029	-36.515%
2025-09-12	4.7200	4.9300	4.72000	4.9300	+6.802%	17,669	-37.931%
2025-09-11	4.7900	5.0114	4.61000	4.6160	-5.603%	92,644	-33.709%
2025-09-10	5.0000	5.0688	4.78000	4.8900	-1.411%	20,703	-37.423%
2025-09-09	5.0500	5.0500	4.92000	4.9600	+1.224%	7,156	-38.306%
2025-09-08	4.8300	4.9909	4.83000	4.9000	+0.410%	7,253	-37.551%
2025-09-05	4.9100	5.0789	4.88000	4.8800	-1.014%	21,361	-37.295%
2025-09-04	4.8800	5.0500	4.88000	4.9300	+0.285%	13,911	-37.931%
2025-09-03	5.0900	5.2200	4.90000	4.9160	-3.418%	58,037	-37.754%
2025-09-02	5.0600	5.2500	5.02000	5.0900	+0.593%	29,993	-39.882%
2025-08-29	5.2300	5.3000	4.98000	5.0600	-1.748%	21,736	-39.526%
2025-08-28	5.1600	5.3847	5.13000	5.1500	-0.194%	38,606	-40.583%
2025-08-27	4.9500	5.3500	4.95000	5.1600	+5.306%	51,371	-40.698%
2025-08-26	4.9000	4.9300	4.82010	4.9000	+1.871%	14,482	-37.551%
2025-08-25	4.9000	4.9411	4.80000	4.8100	-0.620%	15,108	-36.383%
2025-08-22	4.7400	4.9000	4.67500	4.8400	+5.908%	35,391	-36.777%
2025-08-21	4.6700	4.7696	4.52140	4.5700	-0.218%	24,768	-33.042%
2025-08-20	4.5000	4.7179	4.40000	4.5800	-0.218%	27,812	-33.188%
2025-08-19	4.8400	4.8400	4.57000	4.5900	-5.165%	38,167	-33.333%
2025-08-18	4.7100	4.9100	4.71000	4.8400	+1.468%	20,491	-36.777%
2025-08-15	4.9200	4.9200	4.71000	4.7700	-1.446%	26,903	-35.849%
2025-08-14	4.7200	4.8400	4.40000	4.8400	+2.542%	78,986	-36.777%
2025-08-13	4.6000	4.8600	4.59110	4.7200	+2.832%	32,436	-35.169%
2025-08-12	4.4000	4.7000	4.36490	4.5900	+2.685%	138,286	-33.333%
2025-08-11	4.5000	4.7000	4.35000	4.4700	+2.877%	44,289	-31.544%
2025-08-08	4.5100	4.8334	4.26000	4.3450	-5.131%	99,226	-29.574%
2025-08-07	5.0200	5.0200	4.51000	4.5800	-8.946%	96,795	-33.188%
2025-08-06	5.0000	5.2300	4.75000	5.0300	+0.199%	136,660	-39.165%
2025-08-05	5.0700	5.3850	4.98330	5.0200	-0.986%	97,929	-39.044%
2025-08-04	4.7500	5.1140	4.70000	5.0700	+7.415%	38,491	-39.645%
2025-08-01	4.9100	5.0500	4.66000	4.7200	-6.535%	82,723	-35.169%
2025-07-31	5.0000	5.4385	4.96000	5.0500	-0.198%	83,280	-39.406%
2025-07-30	5.2000	5.3300	5.04000	5.0600	-3.619%	30,515	-39.526%
2025-07-29	5.4000	5.4800	5.15000	5.2500	-4.197%	35,603	-41.714%
2025-07-28	5.2600	5.4999	5.20290	5.4800	+3.592%	34,673	-44.161%
2025-07-25	5.4000	5.4000	5.07000	5.2900	-4.253%	64,843	-42.155%
2025-07-24	5.5800	5.7100	5.43000	5.5250	-0.090%	35,046	-44.615%
2025-07-23	5.5900	5.6400	5.45290	5.5300	-3.692%	53,815	-44.665%
2025-07-22	5.7500	5.7650	5.46000	5.7420	-0.312%	41,591	-46.708%
2025-07-21	5.9900	5.9900	5.60000	5.7600	-2.041%	51,042	-46.875%
2025-07-18	6.0000	6.0000	5.66890	5.8800	-0.676%	37,423	-47.959%
2025-07-17	5.6400	5.9700	5.64000	5.9200	+3.678%	27,734	-48.311%
2025-07-16	5.7000	5.8300	5.66960	5.7100	+1.241%	20,833	-46.410%
2025-07-15	5.8700	6.0324	5.60000	5.6400	-2.759%	27,502	-45.745%
2025-07-14	5.9900	6.1310	5.66000	5.8000	-2.357%	40,160	-47.241%
2025-07-11	5.9300	6.2674	5.83970	5.9400	+2.062%	49,627	-48.485%
2025-07-10	5.6000	5.9800	5.45000	5.8200	+5.818%	57,571	-47.423%
2025-07-09	5.5000	5.7000	5.31000	5.5000	-1.257%	30,743	-44.364%
2025-07-08	5.6000	5.6794	5.40000	5.5700	-1.241%	46,139	-45.063%
2025-07-07	6.2700	6.2700	5.50000	5.6400	-10.048%	65,504	-45.745%
2025-07-03	6.0800	6.4100	5.75000	6.2700	+4.500%	46,716	-51.196%
2025-07-02	5.6500	6.2209	5.63000	6.0000	+7.914%	127,431	-49.000%
2025-07-01	5.4700	5.6500	5.36000	5.5600	+1.645%	41,701	-44.964%
2025-06-30	5.1400	5.5000	5.03000	5.4700	+8.748%	134,325	-44.059%
2025-06-27	5.0300	5.1407	5.00000	5.0300	0.000%	23,253	-39.165%
2025-06-26	4.9700	5.0600	4.90000	5.0300	+1.207%	58,711	-39.165%
2025-06-25	5.1700	5.1899	4.90000	4.9700	-3.307%	45,126	-38.431%
2025-06-24	5.1200	5.2500	5.08000	5.1400	+0.391%	95,481	-40.467%
2025-06-23	5.2000	5.2500	4.92000	5.1200	-1.538%	69,390	-40.234%
2025-06-20	5.0100	5.2900	4.90000	5.2000	+0.386%	149,393	-41.154%
2025-06-18	5.1250	5.2700	5.00000	5.1800	+3.187%	43,003	-40.927%
2025-06-17	5.4400	5.4400	4.86000	5.0200	-7.380%	67,249	-39.044%
2025-06-16	5.0100	5.4200	4.85000	5.4200	+8.400%	50,832	-43.542%
2025-06-13	5.3100	5.3100	4.95000	5.0000	-5.838%	82,848	-38.800%
2025-06-12	5.4800	5.6399	5.31000	5.3100	-1.848%	23,504	-42.373%
2025-06-11	5.3500	5.6483	5.25650	5.4100	+1.311%	34,437	-43.438%
2025-06-10	5.3000	5.5165	5.27000	5.3400	+2.103%	32,343	-42.697%
2025-06-09	5.6700	5.6700	5.23000	5.2300	-7.434%	74,054	-41.491%
2025-06-06	5.1300	5.6700	4.99000	5.6500	+13.226%	80,941	-45.841%
2025-06-05	5.0000	5.1981	4.90000	4.9900	+0.201%	42,327	-38.677%
2025-06-04	5.0000	5.2376	4.92000	4.9800	+1.426%	51,735	-38.554%
2025-06-03	4.9600	5.4162	4.86000	4.9100	-0.406%	64,940	-37.678%
2025-06-02	5.1500	5.4800	4.92000	4.9300	-1.400%	115,342	-37.931%
2025-05-30	5.1900	5.2000	4.81000	5.0000	-1.186%	200,313	-38.800%
2025-05-29	5.5900	6.0750	5.05000	5.0600	-9.481%	160,156	-39.526%
2025-05-28	6.3100	6.3300	5.59000	5.5900	-9.839%	107,450	-45.259%
2025-05-27	6.5500	6.6900	6.20000	6.2000	-4.762%	112,981	-50.645%
2025-05-23	7.0000	7.4900	6.50000	6.5100	-12.027%	199,504	-52.995%
2025-05-22	6.1600	8.0300	6.16000	7.4000	+23.128%	414,603	-58.649%
2025-05-21	6.1000	6.2850	5.80010	6.0100	-1.797%	58,058	-49.085%
2025-05-20	6.2000	6.6550	6.11000	6.1200	-1.766%	57,973	-50.000%
2025-05-19	6.2600	6.7650	6.19000	6.2300	-5.749%	58,708	-50.883%
2025-05-16	6.0000	6.9700	6.00000	6.6100	+8.007%	56,536	-53.707%
2025-05-15	6.2100	6.4699	6.00000	6.1200	+2.000%	61,877	-50.000%
2025-05-14	6.9400	7.6300	6.00000	6.0000	-21.773%	138,534	-49.000%
2025-05-13	8.1700	8.5500	6.84000	7.6700	-9.977%	73,168	-60.104%
2025-05-12	9.4900	9.4900	8.50000	8.5200	-4.054%	75,849	-64.085%
2025-05-09	7.8000	9.1000	7.40250	8.8800	+13.846%	268,578	-65.541%
2025-05-08	7.9000	7.9900	7.74000	7.8000	+0.645%	20,652	-60.769%
2025-05-07	7.7700	7.9900	7.57140	7.7500	-0.386%	18,765	-60.516%
2025-05-06	7.5900	7.8700	7.42500	7.7800	+2.503%	24,809	-60.668%
2025-05-05	7.8000	7.8000	7.44000	7.5900	-2.065%	7,821	-59.684%
2025-05-02	7.6900	7.8400	7.36000	7.7500	+3.610%	32,004	-60.516%
2025-05-01	6.9400	7.6300	6.85000	7.4800	+6.705%	48,766	-59.091%
2025-04-30	7.4000	7.6000	6.85000	7.0100	-5.270%	55,629	-56.348%
2025-04-29	7.5000	7.5100	7.07000	7.4000	-0.538%	23,378	-58.649%
2025-04-28	8.0000	8.0000	7.29200	7.4400	-5.823%	40,244	-58.871%
2025-04-25	7.3500	8.1800	7.09510	7.9000	+7.483%	74,594	-61.266%
2025-04-24	7.5000	7.8752	6.85000	7.3500	-2.778%	49,612	-58.367%
2025-04-23	7.6000	7.9000	7.01000	7.5600	+2.578%	213,304	-59.524%
2025-04-22	6.2400	7.4800	6.15000	7.3700	+21.818%	95,376	-58.480%
2025-04-21	5.7000	6.1100	5.70000	6.0500	+3.596%	12,190	-49.421%
2025-04-17	6.0000	6.1110	5.70160	5.8400	-4.262%	24,145	-47.603%
2025-04-16	5.2000	6.2650	5.20000	6.1000	+17.534%	55,541	-49.836%
2025-04-15	5.8600	5.8600	5.00000	5.1900	-5.636%	61,015	-41.040%
2025-04-14	5.2700	5.6900	5.02000	5.5000	+10.664%	61,474	-44.364%
2025-04-11	5.0000	5.5000	4.70000	4.9700	+1.844%	51,229	-38.431%
2025-04-10	5.0900	5.0900	4.81000	4.8800	-7.576%	11,300	-37.295%
2025-04-09	4.3900	5.3900	4.25060	5.2800	+20.824%	35,426	-42.045%
2025-04-08	4.8100	4.8300	4.30000	4.3700	-5.000%	28,010	-29.977%
2025-04-07	4.4700	4.9860	4.45000	4.6000	+2.908%	47,533	-33.478%
2025-04-04	4.6900	4.8700	4.22000	4.4700	-8.776%	67,643	-31.544%
2025-04-03	5.5200	5.5200	4.88800	4.9000	-11.712%	55,892	-37.551%
2025-04-02	5.4300	5.6000	5.16000	5.5500	+2.210%	19,419	-44.865%
2025-04-01	4.9300	5.7800	4.82000	5.4300	+6.890%	28,443	-43.646%
2025-03-31	5.0000	5.0950	4.75000	5.0800	-1.550%	31,965	-39.764%
2025-03-28	5.3700	5.4200	5.01000	5.1600	-4.972%	40,786	-40.698%
2025-03-27	5.6800	5.8700	5.33000	5.4300	-4.233%	34,306	-43.646%
2025-03-26	5.7500	5.8400	5.54000	5.6700	-2.241%	32,490	-46.032%
2025-03-25	6.0100	6.0562	5.71000	5.8000	-6.149%	22,881	-47.241%
2025-03-24	6.1500	6.1800	5.80200	6.1800	+2.318%	38,720	-50.485%
2025-03-21	5.9000	6.0950	5.67000	6.0400	+5.043%	20,780	-49.338%
2025-03-20	5.8700	6.1000	5.64000	5.7500	-2.211%	16,506	-46.783%
2025-03-19	6.2700	6.3642	5.80000	5.8800	-3.607%	41,124	-47.959%
2025-03-18	6.4000	6.4900	6.02000	6.1000	-7.295%	35,903	-49.836%
2025-03-17	6.6200	6.8450	6.17000	6.5800	+0.766%	26,695	-53.495%
2025-03-14	6.3100	6.8600	6.30000	6.5300	+6.179%	14,592	-53.139%
2025-03-13	6.5000	6.9400	6.11100	6.1500	-4.503%	21,978	-50.244%
2025-03-12	6.2000	6.7000	6.20000	6.4400	+4.715%	28,549	-52.484%
2025-03-11	6.0000	6.3571	5.69000	6.1500	+2.500%	57,601	-50.244%
2025-03-10	6.7900	6.7900	5.90000	6.0000	-11.374%	41,864	-49.000%
2025-03-07	6.2200	6.7850	6.08000	6.7700	+13.782%	36,513	-54.801%
2025-03-06	6.1500	6.2000	5.86770	5.9500	-4.032%	34,785	-48.571%
2025-03-05	6.2300	6.4400	6.09000	6.2000	-1.116%	45,769	-50.645%
2025-03-04	6.6800	6.6800	6.10000	6.2700	-6.835%	55,813	-51.196%
2025-03-03	6.9800	7.7700	6.55000	6.7300	+0.298%	42,709	-54.532%
2025-02-28	6.9400	6.9400	6.60000	6.7100	-3.314%	8,816	-54.396%
2025-02-27	7.1000	7.4200	6.72500	6.9400	-2.391%	33,461	-55.908%
2025-02-26	6.2800	7.3400	6.10000	7.1100	+16.557%	53,557	-56.962%
2025-02-25	6.0000	6.2970	5.90270	6.1000	+1.329%	33,331	-49.836%
2025-02-24	6.3600	6.4000	5.99000	6.0200	-4.747%	48,524	-49.169%
2025-02-21	6.9500	7.0010	6.32000	6.3200	-7.331%	55,150	-51.582%
2025-02-20	7.1100	7.1750	6.81000	6.8200	-2.987%	28,166	-55.132%
2025-02-19	7.2700	7.4001	7.02270	7.0300	-3.301%	34,293	-56.472%
2025-02-18	7.1900	7.3500	7.00000	7.2700	+1.253%	52,863	-57.909%
2025-02-14	7.5000	7.7020	7.11000	7.1800	-4.267%	35,967	-57.382%
2025-02-13	7.0600	7.5000	7.06000	7.5000	+6.686%	33,547	-59.200%
2025-02-12	7.5500	7.5900	6.90000	7.0300	-7.011%	111,590	-56.472%
2025-02-11	7.5900	7.6700	7.52000	7.5600	+0.666%	33,358	-59.524%
2025-02-10	7.5300	7.7900	7.51000	7.5100	+0.133%	31,862	-59.254%
2025-02-07	8.0500	8.1498	7.32000	7.5000	-5.063%	110,815	-59.200%
2025-02-06	7.8800	8.2500	7.88000	7.9000	+0.509%	41,527	-61.266%
2025-02-05	8.4000	8.4400	7.85000	7.8600	-6.651%	56,875	-61.069%
2025-02-04	8.0800	8.4700	7.80120	8.4200	+3.186%	64,696	-63.658%
2025-02-03	8.4000	8.6150	8.16000	8.1600	-4.673%	42,646	-62.500%
2025-01-31	8.8500	8.9700	8.50000	8.5600	-3.820%	30,594	-64.252%
2025-01-30	8.5500	9.3450	8.38260	8.9000	+4.583%	55,192	-65.618%
2025-01-29	8.9300	9.1425	8.41000	8.5100	-4.059%	33,660	-64.042%
2025-01-28	9.0200	9.1604	8.69000	8.8700	-1.663%	32,963	-65.502%
2025-01-27	9.4400	9.4500	8.71000	9.0200	-5.550%	97,347	-66.075%
2025-01-24	9.7400	9.8980	9.41000	9.5500	-0.105%	62,854	-67.958%
2025-01-23	9.8900	9.8900	9.33000	9.5600	-0.104%	88,757	-67.992%
2025-01-22	9.1500	9.9100	9.04000	9.5700	+4.590%	105,430	-68.025%
2025-01-21	10.4000	10.5200	9.02000	9.1500	-6.823%	186,018	-66.557%
2025-01-17	9.2400	10.1880	9.00860	9.8200	+9.843%	153,768	-68.839%
2025-01-16	9.0000	9.2900	8.75500	8.9400	-0.223%	126,709	-65.772%
2025-01-15	8.0000	9.3050	8.00000	8.9600	+16.062%	102,120	-65.848%
2025-01-14	7.9600	8.1800	7.40500	7.7200	+7.222%	74,155	-60.363%
2025-01-13	8.7500	8.9000	6.85000	7.2000	-17.526%	186,041	-57.500%
2025-01-10	8.9500	8.9700	8.60000	8.7300	-1.910%	118,814	-64.948%
2025-01-08	8.7900	8.9500	8.65010	8.9000	+0.112%	100,110	-65.618%
2025-01-07	8.9600	9.0400	8.61000	8.8900	-0.224%	99,672	-65.579%
2025-01-06	9.0000	9.0300	8.65000	8.9100	+3.125%	114,020	-65.657%
2025-01-03	8.7500	8.9099	8.50000	8.6400	+1.647%	52,421	-64.583%
2025-01-02	9.2000	9.2800	8.40000	8.5000	-4.387%	85,318	-64.000%
2024-12-31	9.1900	9.1900	8.77000	8.8900	+0.339%	92,347	-65.579%
2024-12-30	9.2600	9.2800	8.75980	8.8600	+4.235%	347,081	-65.463%
2024-12-27	8.5000	8.6950	8.26920	8.5000	+1.070%	55,452	-64.000%
2024-12-26	7.7000	8.6000	7.70000	8.4100	+9.221%	159,697	-63.615%
2024-12-24	7.0000	8.0000	6.80000	7.7000	+11.756%	94,651	-60.260%
2024-12-23	8.4400	8.8000	6.55000	6.8900	-15.873%	140,447	-55.588%
2024-12-20	8.7800	8.9900	8.08000	8.1900	-2.033%	94,865	-62.637%
2024-12-19	8.2000	8.4772	7.61140	8.3600	+0.602%	111,283	-63.397%
2024-12-18	9.2500	9.6600	8.15000	8.3100	-13.166%	221,886	-63.177%
2024-12-17	10.7000	10.8000	9.26000	9.5700	-10.309%	252,754	-68.025%
2024-12-16	12.0600	12.5500	10.67000	10.6700	-11.305%	286,621	-71.321%
2024-12-13	13.8000	13.8000	11.40340	12.0300	-11.544%	346,266	-74.564%
2024-12-12	13.8600	13.9900	13.38010	13.6000	+1.873%	345,422	-77.500%
2024-12-11	14.2500	14.4200	12.01000	13.3499	0.000%	450,213	-77.078%

.dark-mode .q4slcP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4slcP{ color: #333333; background-color: white; border: 2px solid #333333; }CNCKCoincheck Group N.V.stock NASDAQ

CNCK
Coincheck Group N.V.
stock NASDAQ