Dark

Check out our Dark Pool Levels

CMPR
Cimpress PLC (Ireland)
stock NASDAQ

At Close

Sep 12, 2025 3:59:59 PM EDT

57.09USD-6.670%(-4.08)177,823

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.17)0

After-hours

Sep 12, 2025 4:00:30 PM EDT

57.10USD+0.018%(+0.01)865

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	67	17	53

CMPR Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CMPR Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CMPR Sep 19, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

CMPR Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.15	0%	9	9	08-27	CMPR250919C00075000
70.00 C	0.75	0%	1	1	08-25	CMPR250919C00070000
65.00 C	1.24	+18.10%	10	26	09-09	CMPR250919C00065000
60.00 C	1.93	-59.11%	3	31	09-11	CMPR250919C00060000
55.00 C	8.70	-1.14%	5	24	08-29	CMPR250919C00055000
50.00 C	7.40	+48.00%	3	3	08-08	CMPR250919C00050000
45.00 C	0	0%	0			CMPR250919C00045000
40.00 C	0	0%	0			CMPR250919C00040000
35.00 C	0	0%	0			CMPR250919C00035000
30.00 C	0	0%	0			CMPR250919C00030000
25.00 C	0	0%	0			CMPR250919C00025000
22.50 C	0	0%	0			CMPR250919C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			CMPR250919P00075000
70.00 P	0	0%	0			CMPR250919P00070000
65.00 P	5.00	-21.88%	1	2	09-03	CMPR250919P00065000
60.00 P	0.80	+8.11%	1	15	09-09	CMPR250919P00060000
55.00 P	0.42	-30.00%	3	13	08-29	CMPR250919P00055000
50.00 P	0.83	+66.00%	2	11	08-22	CMPR250919P00050000
45.00 P	0.70	-69.70%	1	23	08-05	CMPR250919P00045000
40.00 P	1.10	-46.86%	2	6	07-24	CMPR250919P00040000
35.00 P	0	0%	0			CMPR250919P00035000
30.00 P	0	0%	0			CMPR250919P00030000
25.00 P	0	0%	0			CMPR250919P00025000
22.50 P	0	0%	0			CMPR250919P00022500

Share