Dark

CMPR
Cimpress PLC (Ireland)
stock NASDAQ

At Close

Sep 12, 2025 3:59:59 PM EDT

57.09USD-6.670%(-4.08)177,823

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.17)0

After-hours

Sep 12, 2025 4:00:30 PM EDT

57.10USD+0.018%(+0.01)865

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	60.4800	60.8400	57.020000	57.1000	-6.654%	177,823	0.000%
2025-09-11	59.1800	61.3300	58.885000	61.1700	+3.696%	197,813	-6.654%
2025-09-10	62.6700	63.0050	58.070000	58.9900	-5.872%	164,060	-3.204%
2025-09-09	63.2500	64.3050	59.250000	62.6700	-1.260%	173,859	-8.888%
2025-09-08	62.9300	64.6700	61.914200	63.4700	+1.051%	256,341	-10.036%
2025-09-05	61.1000	62.8300	61.040000	62.8100	+3.544%	204,498	-9.091%
2025-09-04	61.2300	61.3800	60.380000	60.6600	-0.148%	218,521	-5.869%
2025-09-03	62.0000	62.6100	60.470000	60.7500	-2.738%	177,696	-6.008%
2025-09-02	62.6500	62.8100	61.110000	62.4600	-1.038%	320,558	-8.581%
2025-08-29	62.6900	64.0800	62.388000	63.1150	+1.032%	151,642	-9.530%
2025-08-28	63.1200	63.2300	61.715000	62.4700	-0.731%	140,908	-8.596%
2025-08-27	62.8300	63.7550	62.310000	62.9300	-0.459%	199,731	-9.264%
2025-08-26	62.0700	64.3700	61.790000	63.2200	+2.347%	203,488	-9.680%
2025-08-25	62.0500	62.4500	61.440000	61.7700	-1.420%	120,388	-7.560%
2025-08-22	59.3900	63.7400	59.250000	62.6600	+6.402%	254,687	-8.873%
2025-08-21	59.5800	60.7075	58.720100	58.8900	-1.538%	235,224	-3.040%
2025-08-20	60.6400	61.0900	59.280100	59.8100	-1.124%	174,194	-4.531%
2025-08-19	58.5950	61.1325	58.595000	60.4900	+2.717%	206,113	-5.604%
2025-08-18	58.7800	59.7600	58.670000	58.8900	-0.288%	184,283	-3.040%
2025-08-15	60.8100	60.8100	58.800000	59.0600	-1.828%	216,476	-3.319%
2025-08-14	59.8500	60.6400	59.090000	60.1600	-0.726%	214,994	-5.086%
2025-08-13	58.4800	61.2300	58.260000	60.6000	+3.732%	236,709	-5.776%
2025-08-12	55.1000	58.6900	54.340000	58.4200	+5.547%	249,903	-2.260%
2025-08-11	55.4100	56.4300	54.580000	55.3500	-0.018%	192,560	+3.162%
2025-08-08	55.8500	56.1100	54.520000	55.3600	-0.216%	178,538	+3.143%
2025-08-07	55.2400	56.6450	54.925000	55.4800	+1.910%	199,086	+2.920%
2025-08-06	55.5800	55.8800	54.230000	54.4400	-1.804%	274,183	+4.886%
2025-08-05	54.3500	56.1900	53.887900	55.4400	+2.895%	254,549	+2.994%
2025-08-04	53.2000	54.6050	48.510000	53.8800	+1.297%	313,397	+5.976%
2025-08-01	54.5000	55.2350	52.740000	53.1900	-3.833%	381,736	+7.351%
2025-07-31	55.5900	56.8000	54.270000	55.3100	-0.771%	349,653	+3.236%
2025-07-30	53.6500	58.1350	53.530000	55.7400	+12.108%	725,992	+2.440%
2025-07-29	49.7000	50.1660	48.605000	49.7200	+0.303%	329,770	+14.843%
2025-07-28	48.5100	50.0999	47.950000	49.5700	+2.291%	338,834	+15.191%
2025-07-25	48.8900	49.4500	47.760000	48.4600	-0.021%	165,850	+17.829%
2025-07-24	48.7800	49.2100	47.890000	48.4700	-0.656%	186,524	+17.805%
2025-07-23	47.7900	48.9600	45.275000	48.7900	+3.128%	198,269	+17.032%
2025-07-22	44.7100	48.1800	44.190000	47.3100	+5.957%	239,185	+20.693%
2025-07-21	45.2500	45.7171	44.320000	44.6500	0.000%	130,864	+27.884%
2025-07-18	44.5200	44.7700	43.520000	44.6500	+1.408%	165,858	+27.884%
2025-07-17	43.2900	44.5700	42.075000	44.0300	+1.616%	249,992	+29.684%
2025-07-16	44.1100	44.8725	42.850000	43.3300	-1.208%	274,218	+31.779%
2025-07-15	46.8500	46.8500	43.610000	43.8600	-5.576%	383,661	+30.187%
2025-07-14	47.4000	47.5150	46.185000	46.4500	-2.702%	170,774	+22.928%
2025-07-11	48.6600	49.1600	47.635000	47.7400	-3.086%	142,528	+19.606%
2025-07-10	48.2000	50.4800	47.745000	49.2600	+2.199%	186,557	+15.916%
2025-07-09	48.2300	48.7800	47.640000	48.2000	+0.858%	199,174	+18.465%
2025-07-08	46.5100	48.4100	46.460000	47.7900	+2.907%	231,422	+19.481%
2025-07-07	49.2500	49.5900	45.730000	46.4400	-6.522%	318,437	+22.954%
2025-07-03	49.9600	50.5300	49.286100	49.6800	-0.401%	69,920	+14.936%
2025-07-02	48.9500	50.8200	48.680000	49.8800	+2.213%	511,013	+14.475%
2025-07-01	46.7800	50.1205	46.780000	48.8000	+3.830%	1,061,748	+17.008%
2025-06-30	47.2100	47.8200	45.780000	47.0000	+0.427%	440,323	+21.489%
2025-06-27	46.9000	47.7200	46.140100	46.8000	+0.064%	569,997	+22.009%
2025-06-26	46.9600	47.2498	46.136200	46.7700	+0.343%	245,065	+22.087%
2025-06-25	45.9800	47.0300	45.270000	46.6100	+1.414%	294,710	+22.506%
2025-06-24	43.9300	46.1000	43.745000	45.9600	+5.244%	226,933	+24.238%
2025-06-23	42.9100	43.7400	42.315000	43.6700	+1.771%	268,086	+30.753%
2025-06-20	43.1400	43.4100	42.046300	42.9100	+0.680%	415,480	+33.069%
2025-06-18	43.7800	44.3300	42.250000	42.6200	-3.136%	341,425	+33.975%
2025-06-17	44.3200	45.2200	43.060000	44.0000	-2.048%	259,441	+29.773%
2025-06-16	43.6200	45.3814	43.195100	44.9200	+4.465%	256,442	+27.115%
2025-06-13	44.3900	45.5300	42.805000	43.0000	-5.077%	268,561	+32.791%
2025-06-12	44.1300	45.7150	44.030000	45.3000	+1.320%	263,715	+26.049%
2025-06-11	47.6500	47.7900	44.670000	44.7100	-5.566%	360,335	+27.712%
2025-06-10	46.5800	47.5400	45.945000	47.3450	+2.368%	153,494	+20.604%
2025-06-09	45.6600	46.4875	45.550000	46.2500	+2.210%	160,670	+23.459%
2025-06-06	45.8100	46.1600	44.895000	45.2500	+0.266%	116,348	+26.188%
2025-06-05	44.7800	45.3191	44.760000	45.1300	+0.311%	154,055	+26.523%
2025-06-04	44.5300	45.7951	44.530000	44.9900	+0.988%	188,790	+26.917%
2025-06-03	43.5200	44.6000	43.290000	44.5500	+1.945%	238,812	+28.171%
2025-06-02	43.9800	44.2500	42.825000	43.7000	-1.265%	205,432	+30.664%
2025-05-30	43.9000	44.6900	43.050000	44.2600	+0.454%	234,108	+29.010%
2025-05-29	43.3700	44.2700	43.160000	44.0600	+2.656%	219,666	+29.596%
2025-05-28	43.7800	43.8600	42.765000	42.9200	-2.188%	198,532	+33.038%
2025-05-27	42.9100	43.9600	42.491700	43.8800	+3.907%	234,801	+30.128%
2025-05-23	42.0000	42.5900	41.875000	42.2300	-1.928%	176,384	+35.212%
2025-05-22	42.5200	43.3900	42.270000	43.0600	+0.560%	219,496	+32.606%
2025-05-21	44.2500	44.5000	42.710000	42.8200	-4.505%	220,589	+33.349%
2025-05-20	44.7600	45.3050	44.500000	44.8400	-0.400%	154,236	+27.342%
2025-05-19	44.2800	46.2050	44.280000	45.0200	+0.267%	208,435	+26.833%
2025-05-16	44.8800	45.2000	44.785000	44.9000	-0.045%	177,978	+27.171%
2025-05-15	45.2200	46.0600	44.703800	44.9200	-0.311%	168,062	+27.115%
2025-05-14	45.1900	45.7145	44.805000	45.0600	-1.119%	182,241	+26.720%
2025-05-13	46.1600	46.2150	45.250000	45.5700	-0.611%	199,051	+25.302%
2025-05-12	46.0500	47.5350	45.400000	45.8500	+4.968%	190,442	+24.537%
2025-05-09	42.3800	43.7850	42.380000	43.6800	+3.116%	229,837	+30.723%
2025-05-08	41.3200	42.6900	40.900000	42.3600	+2.517%	251,073	+34.797%
2025-05-07	40.7300	42.1518	40.440000	41.3200	+3.120%	296,107	+38.190%
2025-05-06	39.5300	40.7050	39.110000	40.0700	-0.075%	162,510	+42.501%
2025-05-05	40.1400	40.5800	39.310000	40.1000	+0.602%	186,753	+42.394%
2025-05-02	39.8600	41.0500	38.970000	39.8600	+1.606%	223,624	+43.251%
2025-05-01	39.2200	40.0200	35.210000	39.2300	-6.640%	534,195	+45.552%
2025-04-30	42.0000	42.3000	41.010000	42.0200	-1.546%	201,626	+35.888%
2025-04-29	41.6800	42.8600	41.445000	42.6800	+1.692%	183,683	+33.786%
2025-04-28	42.3000	42.7500	41.130000	41.9700	-1.131%	174,357	+36.050%
2025-04-25	42.1600	42.8200	41.500000	42.4500	-0.375%	125,525	+34.511%
2025-04-24	41.7600	42.8800	41.320000	42.6100	+2.453%	198,130	+34.006%
2025-04-23	43.1400	43.5800	41.540000	41.5900	-0.096%	158,541	+37.293%
2025-04-22	41.9600	42.4500	40.890000	41.6300	+0.507%	197,627	+37.161%
2025-04-21	41.4800	41.5400	40.420000	41.4200	-1.639%	236,332	+37.856%
2025-04-17	42.2800	42.6024	41.490000	42.1100	-0.496%	172,461	+35.597%
2025-04-16	42.6100	43.1000	41.385000	42.3200	-1.398%	157,072	+34.924%
2025-04-15	43.1800	43.6050	42.460000	42.9200	-1.356%	280,338	+33.038%
2025-04-14	44.2100	44.7500	42.995000	43.5100	-0.594%	294,952	+31.234%
2025-04-11	43.1500	43.7700	41.720000	43.7700	+1.921%	160,714	+30.455%
2025-04-10	43.3100	43.6500	41.555000	42.9450	-3.494%	195,247	+32.961%
2025-04-09	39.7300	45.1200	39.150000	44.5000	+11.837%	389,924	+28.315%
2025-04-08	42.8600	44.5950	39.110000	39.7900	-4.282%	242,812	+43.503%
2025-04-07	41.9000	44.2800	40.620000	41.5700	-4.261%	298,940	+37.359%
2025-04-04	42.6800	43.8500	41.420000	43.4200	-2.141%	238,735	+31.506%
2025-04-03	47.7600	47.9300	43.700000	44.3700	-5.876%	284,814	+28.691%
2025-04-02	45.0200	47.6850	44.810000	47.1400	+3.061%	167,243	+21.129%
2025-04-01	45.1300	46.0200	44.175000	45.7400	+1.128%	214,687	+24.836%
2025-03-31	44.4800	45.5800	44.000000	45.2300	+0.089%	237,060	+26.244%
2025-03-28	45.2000	46.2200	43.705000	45.1900	-0.243%	250,493	+26.355%
2025-03-27	42.5200	45.4000	42.390000	45.3000	+6.814%	182,506	+26.049%
2025-03-26	42.8000	43.2600	41.010000	42.4100	+0.118%	194,253	+34.638%
2025-03-25	43.4300	43.6030	42.295000	42.3600	-2.531%	185,317	+34.797%
2025-03-24	43.6700	44.4400	42.650000	43.4600	+0.323%	172,185	+31.385%
2025-03-21	43.4900	44.2450	42.480000	43.3200	-1.902%	314,135	+31.810%
2025-03-20	45.0300	45.9100	44.010000	44.1600	-2.387%	120,748	+29.303%
2025-03-19	45.1600	46.0700	44.370000	45.2400	+0.355%	170,039	+26.216%
2025-03-18	44.7000	45.1500	43.040000	45.0800	+0.044%	254,429	+26.664%
2025-03-17	41.8100	45.5150	41.745000	45.0600	+7.593%	248,543	+26.720%
2025-03-14	42.2300	43.0000	41.380000	41.8800	-0.167%	166,611	+36.342%
2025-03-13	43.6400	43.7641	41.240000	41.9500	-4.485%	178,414	+36.114%
2025-03-12	44.5300	45.0000	43.610000	43.9200	-1.281%	238,287	+30.009%
2025-03-11	45.1500	45.3850	43.760000	44.4900	-1.111%	289,090	+28.343%
2025-03-10	45.4200	46.2499	44.260000	44.9900	-2.047%	317,518	+26.917%
2025-03-07	44.1800	46.8200	44.025000	45.9300	+4.079%	329,590	+24.320%
2025-03-06	43.5200	44.9800	43.390000	44.1300	-0.249%	256,741	+29.390%
2025-03-05	44.5600	45.2800	43.900000	44.2400	-0.718%	318,170	+29.069%
2025-03-04	45.4900	45.7500	43.490000	44.5600	-3.737%	347,968	+28.142%
2025-03-03	48.0400	48.4100	45.610000	46.2900	-3.723%	316,547	+23.353%
2025-02-28	47.2500	48.2999	46.550000	48.0800	+1.563%	199,928	+18.760%
2025-02-27	47.8000	48.3800	46.855700	47.3400	-1.231%	184,625	+20.617%
2025-02-26	49.7600	49.7600	46.060000	47.9300	-4.025%	347,635	+19.132%
2025-02-25	52.2100	52.7400	49.370000	49.9400	-3.998%	320,332	+14.337%
2025-02-24	49.9800	52.7800	49.220000	52.0200	+4.542%	336,623	+9.765%
2025-02-21	50.3600	51.5400	49.215000	49.7600	-0.679%	455,532	+14.751%
2025-02-20	48.1200	50.2900	47.830000	50.1000	+3.963%	366,586	+13.972%
2025-02-19	50.1000	50.7950	48.110000	48.1900	-4.176%	216,208	+18.489%
2025-02-18	53.5500	53.7525	50.290000	50.2900	-6.611%	255,892	+13.541%
2025-02-14	53.0700	53.8500	52.555000	53.8500	+2.143%	121,732	+6.035%
2025-02-13	52.9200	53.4799	52.270000	52.7200	+0.572%	132,914	+8.308%
2025-02-12	54.3400	54.7800	52.090000	52.4200	-5.345%	211,770	+8.928%
2025-02-11	55.1000	56.4300	54.130000	55.3800	-0.467%	231,136	+3.106%
2025-02-10	57.3200	57.4650	55.090000	55.6400	-2.761%	146,438	+2.624%
2025-02-07	57.4200	58.2600	56.340000	57.2200	-0.883%	218,084	-0.210%
2025-02-06	60.0900	60.4200	57.565000	57.7300	-0.328%	262,758	-1.091%
2025-02-05	60.7400	60.9150	57.740000	57.9200	-4.359%	229,748	-1.416%
2025-02-04	62.4900	63.6180	60.250000	60.5600	-3.705%	221,764	-5.713%
2025-02-03	64.4400	64.6900	62.200000	62.8900	-5.400%	228,977	-9.207%
2025-01-31	69.9400	71.1400	66.155000	66.4800	-5.245%	381,873	-14.110%
2025-01-30	61.4900	70.8300	61.490000	70.1600	-5.483%	546,322	-18.615%
2025-01-29	72.2400	74.6900	72.240000	74.2300	+1.894%	151,771	-23.077%
2025-01-28	73.6500	74.4000	71.780000	72.8500	-1.394%	106,866	-21.620%
2025-01-27	71.8800	74.4900	71.820000	73.8800	+2.355%	122,203	-22.713%
2025-01-24	73.1600	73.2100	71.840000	72.1800	-1.286%	86,168	-20.892%
2025-01-23	72.8000	74.0500	72.470000	73.1200	+0.536%	127,844	-21.909%
2025-01-22	75.0000	75.0000	72.675000	72.7300	-2.832%	109,295	-21.490%
2025-01-21	73.8600	75.8300	73.860000	74.8500	+1.409%	96,178	-23.714%
2025-01-17	73.2100	75.0700	72.870000	73.8100	+1.611%	128,362	-22.639%
2025-01-16	72.1100	73.1700	71.120000	72.6400	+0.318%	91,603	-21.393%
2025-01-15	73.4800	74.1450	71.615000	72.4100	+1.400%	73,657	-21.143%
2025-01-14	71.8600	72.4700	70.000000	71.4100	+0.028%	86,254	-20.039%
2025-01-13	67.1600	71.7300	67.160000	71.3900	+4.448%	127,595	-20.017%
2025-01-10	68.3200	68.9750	67.185000	68.3500	-2.077%	113,606	-16.459%
2025-01-08	69.6400	70.0000	67.390000	69.8000	-0.838%	178,712	-18.195%
2025-01-07	71.7700	72.8400	69.980000	70.3900	-2.127%	137,576	-18.881%
2025-01-06	70.4800	72.6300	69.862500	71.9200	+2.181%	171,376	-20.606%
2025-01-03	70.1800	71.0300	68.950000	70.3850	+0.450%	92,432	-18.875%
2025-01-02	72.2500	72.6000	68.890000	70.0700	-2.301%	137,650	-18.510%
2024-12-31	72.1900	72.5474	71.151000	71.7200	-0.306%	106,000	-20.385%
2024-12-30	71.8500	72.5900	70.220000	71.9400	-0.333%	105,454	-20.628%
2024-12-27	73.6500	74.4000	72.130000	72.1800	-2.459%	103,434	-20.892%
2024-12-26	73.1800	74.4900	72.770000	74.0000	+0.162%	86,591	-22.838%
2024-12-24	73.5800	74.6350	72.690000	73.8800	+0.654%	69,249	-22.713%
2024-12-23	74.2200	74.9000	72.735000	73.4000	-1.091%	159,843	-22.207%
2024-12-20	72.8000	75.5300	72.740000	74.2100	+0.692%	255,256	-23.056%
2024-12-19	76.1200	77.2600	73.420000	73.7000	-2.371%	423,424	-22.524%
2024-12-18	79.5700	80.9400	74.830000	75.4900	-3.871%	129,816	-24.361%
2024-12-17	79.9100	80.9450	78.065000	78.5300	-2.435%	101,360	-27.289%
2024-12-16	78.5100	81.1100	78.510000	80.4900	+2.197%	130,295	-29.060%
2024-12-13	81.4900	82.1100	77.250000	78.7600	-4.010%	96,478	-27.501%
2024-12-12	82.4000	82.4000	80.845000	82.0500	-0.846%	93,295	-30.408%
2024-12-11	84.7800	85.0000	82.476100	82.7500	-0.934%	115,234	-30.997%
2024-12-10	82.7600	85.0900	82.670000	83.5300	+0.433%	120,220	-31.641%
2024-12-09	80.0400	85.5600	79.450000	83.1700	+3.950%	139,842	-31.345%
2024-12-06	80.0000	80.2572	78.447000	80.0100	+1.125%	108,097	-28.634%
2024-12-05	81.1700	81.3300	78.200000	79.1200	-2.429%	92,483	-27.831%
2024-12-04	80.8000	81.5700	79.350000	81.0900	+0.996%	92,377	-29.584%
2024-12-03	83.3500	83.4400	77.650000	80.2900	-3.347%	131,395	-28.883%
2024-12-02	80.3000	83.6400	79.040000	83.0700	+3.450%	136,915	-31.263%
2024-11-29	81.0400	81.9800	80.100000	80.3000	-0.199%	72,551	-28.892%
2024-11-27	81.4000	82.2350	79.960000	80.4600	-0.777%	134,347	-29.033%
2024-11-26	83.2000	83.2000	80.800000	81.0900	-2.875%	104,952	-29.584%
2024-11-25	82.1900	85.3100	81.610000	83.4900	+2.656%	126,058	-31.609%
2024-11-22	81.8400	82.3800	80.295000	81.3300	+0.098%	94,383	-29.792%
2024-11-21	78.8100	81.4900	78.560000	81.2500	+3.662%	139,567	-29.723%
2024-11-20	76.7000	80.0000	76.700000	78.3800	+1.753%	154,859	-27.150%
2024-11-19	75.5500	77.7600	75.550000	77.0300	+0.247%	106,911	-25.873%
2024-11-18	77.0000	78.2400	76.270000	76.8400	-0.724%	127,560	-25.690%
2024-11-15	81.0500	81.6600	77.120000	77.4000	-3.827%	130,886	-26.227%
2024-11-14	81.4400	83.0400	80.000000	80.4800	-1.057%	144,875	-29.051%
2024-11-13	79.4000	82.6600	79.400000	81.3400	+2.702%	152,589	-29.801%
2024-11-12	81.7000	81.8300	78.943600	79.2000	-3.048%	171,274	-27.904%
2024-11-11	81.3400	82.3650	79.910000	81.6900	+2.548%	124,761	-30.102%
2024-11-08	80.8500	81.6200	78.950000	79.6600	-0.859%	98,976	-28.320%
2024-11-07	80.8800	81.7800	79.340000	80.3500	-0.655%	159,644	-28.936%
2024-11-06	77.2100	81.3500	77.129932	80.8800	+5.822%	230,021	-29.402%
2024-11-05	73.3300	76.5300	73.330000	76.4300	+3.775%	142,310	-25.291%
2024-11-04	71.7600	74.8100	71.360000	73.6500	+3.368%	147,151	-22.471%
2024-11-01	69.6500	74.2900	69.650000	71.2500	+3.246%	247,086	-19.860%
2024-10-31	60.5800	70.0000	58.050000	69.0100	-9.364%	450,036	-17.258%
2024-10-30	75.2000	76.2700	75.130000	76.1400	+0.728%	142,359	-25.007%
2024-10-29	76.6000	77.9000	74.900000	75.5900	-1.997%	155,352	-24.461%
2024-10-28	76.6600	77.4500	76.000000	77.1300	+1.674%	122,701	-25.969%
2024-10-25	76.4900	77.0200	75.830000	75.8600	-0.184%	94,788	-24.730%
2024-10-24	77.2400	77.6500	75.760000	76.0000	-1.503%	78,171	-24.868%
2024-10-23	76.5300	78.0500	76.139000	77.1600	+0.312%	85,141	-25.998%
2024-10-22	78.4900	78.5800	76.770000	76.9200	-2.075%	87,392	-25.767%
2024-10-21	78.3700	78.7100	76.790000	78.5500	+0.230%	99,451	-27.307%
2024-10-18	79.8300	80.1100	77.955000	78.3700	-1.085%	99,137	-27.140%
2024-10-17	80.7800	80.7800	78.805000	79.2300	-1.565%	98,973	-27.931%
2024-10-16	81.4700	81.8762	79.770000	80.4900	-0.813%	90,668	-29.060%
2024-10-15	81.3100	82.6300	81.040000	81.1500	-0.855%	122,163	-29.636%
2024-10-14	82.0200	82.3750	79.635000	81.8500	+0.012%	94,581	-30.238%
2024-10-11	80.5300	82.0100	80.530000	81.8400	+2.160%	103,869	-30.230%
2024-10-10	79.6100	80.7850	79.090000	80.1100	-0.903%	87,146	-28.723%
2024-10-09	79.5500	81.7200	79.550000	80.8400	+1.303%	91,080	-29.367%
2024-10-08	78.8900	80.9300	78.890000	79.8000	+1.903%	135,725	-28.446%
2024-10-07	80.0600	80.2100	77.170000	78.3100	-2.490%	150,495	-27.085%
2024-10-04	78.5600	80.5300	78.560000	80.3100	+3.760%	116,350	-28.901%
2024-10-03	79.2900	79.8500	77.070000	77.4000	-3.214%	146,346	-26.227%
2024-10-02	81.8700	82.7250	79.930000	79.9700	-3.161%	88,918	-28.598%
2024-10-01	81.4400	84.1300	81.200000	82.5800	+0.806%	218,256	-30.855%
2024-09-30	81.6100	82.6600	81.000000	81.9200	+0.098%	157,823	-30.298%
2024-09-27	82.5300	84.3550	81.840000	81.8400	-0.389%	126,457	-30.230%
2024-09-26	85.2100	85.7400	81.980000	82.1600	-2.249%	169,721	-30.501%
2024-09-25	85.9000	85.9000	84.050000	84.0500	-2.176%	140,171	-32.064%
2024-09-24	85.3500	86.3700	84.030100	85.9200	+0.668%	175,689	-33.543%
2024-09-23	85.0100	85.5500	83.450000	85.3500	+0.791%	116,828	-33.099%
2024-09-20	85.0800	85.5850	83.830000	84.6800	-0.738%	403,955	-32.570%
2024-09-19	86.7600	86.7600	84.725000	85.3100	+1.030%	125,885	-33.068%
2024-09-18	82.1900	86.3100	81.890000	84.4400	+3.089%	196,107	-32.378%
2024-09-17	83.3100	85.1400	81.755000	81.9100	-0.558%	102,113	-30.289%
2024-09-16	83.1000	84.2600	81.465000	82.3700	-0.278%	156,887	-30.679%
2024-09-13	80.6800	82.8800	80.530000	82.6000	+3.327%	143,117	-30.872%
2024-09-12	80.8000	81.9350	79.250000	79.9400	-0.361%	152,901	-28.571%
2024-09-11	82.8900	83.5900	78.420000	80.2300	-4.066%	230,178	-28.830%
2024-09-10	84.3300	84.3300	81.180000	83.6300	-0.901%	173,665	-31.723%
2024-09-09	90.9400	91.8700	83.720000	84.3900	-7.019%	201,584	-32.338%
2024-09-06	96.4100	97.6100	90.745000	90.7600	-5.812%	163,078	-37.087%
2024-09-05	96.7200	97.8099	94.820000	96.3600	-0.238%	130,817	-40.743%
2024-09-04	94.8500	97.0850	94.040000	96.5900	+1.834%	175,408	-40.884%
2024-09-03	97.7400	99.4200	94.600000	94.8500	-4.076%	124,740	-39.800%
2024-08-30	100.5400	100.5400	97.885000	98.8800	-1.219%	192,161	-42.253%
2024-08-29	101.3400	102.2200	97.399500	100.1000	-0.930%	296,989	-42.957%
2024-08-28	96.5600	101.2800	96.560000	101.0400	+3.155%	222,916	-43.488%
2024-08-27	90.2500	99.6100	89.700000	97.9500	+7.248%	247,960	-41.705%
2024-08-26	92.3000	93.0600	90.940000	91.3300	-0.933%	86,426	-37.479%
2024-08-23	90.8100	94.1100	90.270000	92.1900	+1.811%	119,344	-38.063%
2024-08-22	86.9200	90.7000	86.570000	90.5500	+4.176%	124,126	-36.941%
2024-08-21	87.0400	87.2400	85.870000	86.9200	+0.509%	152,245	-34.307%
2024-08-20	87.4600	88.0000	85.410000	86.4800	-1.481%	136,954	-33.973%
2024-08-19	86.7500	89.0300	86.750000	87.7800	+0.897%	164,443	-34.951%
2024-08-16	85.1800	87.1700	85.180000	87.0000	+0.764%	141,913	-34.368%
2024-08-15	86.9400	87.5000	85.910000	86.3400	+1.517%	136,613	-33.866%
2024-08-14	86.8100	88.1900	85.000000	85.0500	-2.027%	75,396	-32.863%
2024-08-13	84.1400	87.1800	84.140000	86.8100	+4.377%	129,929	-34.224%
2024-08-12	82.8400	83.7850	81.980000	83.1700	+0.398%	125,771	-31.345%
2024-08-09	83.7700	84.2900	81.840000	82.8400	-1.381%	105,870	-31.072%
2024-08-08	84.6500	85.2300	83.760000	84.0000	+0.406%	107,648	-32.024%
2024-08-07	84.7600	85.0550	82.170000	83.6600	-0.012%	234,639	-31.748%
2024-08-06	82.8700	84.8400	82.485000	83.6700	+0.553%	167,127	-31.756%
2024-08-05	83.0000	86.3900	80.900000	83.2100	-6.464%	223,365	-31.378%
2024-08-02	93.0000	94.0600	88.535000	88.9600	-6.936%	238,916	-35.814%
2024-08-01	94.0000	104.9150	93.680000	95.5900	+4.733%	470,852	-40.266%
2024-07-31	92.2400	92.9700	90.430000	91.2700	0.000%	173,492	-37.438%
2024-07-30	90.8200	91.3400	89.930000	91.2700	+1.592%	184,699	-37.438%
2024-07-29	90.7200	91.6800	88.870000	89.8400	-1.035%	125,817	-36.443%
2024-07-26	90.8200	91.0500	88.120000	90.7800	+1.817%	119,359	-37.101%
2024-07-25	90.0900	91.6100	88.825000	89.1600	-0.569%	131,775	-35.958%
2024-07-24	91.1300	92.0300	89.205000	89.6700	-2.416%	109,416	-36.322%
2024-07-23	91.8400	93.5500	91.040000	91.8900	-0.627%	119,552	-37.860%
2024-07-22	92.5100	93.3400	91.050000	92.4700	+0.939%	248,258	-38.250%
2024-07-19	94.3500	94.3500	91.390000	91.6100	-2.770%	94,267	-37.671%
2024-07-18	95.5000	97.6700	93.190000	94.2200	-1.946%	93,056	-39.397%
2024-07-17	96.3900	98.7200	95.560000	96.0900	-2.575%	105,640	-40.577%
2024-07-16	95.5000	99.7500	94.660000	98.6300	+4.282%	157,292	-42.107%
2024-07-15	92.4900	95.3200	91.990000	94.5800	+2.760%	96,069	-39.628%
2024-07-12	90.8500	92.7150	90.120000	92.0400	+2.506%	95,912	-37.962%
2024-07-11	88.4200	90.1898	87.040000	89.7900	+4.104%	121,354	-36.407%
2024-07-10	88.6500	90.2250	85.550000	86.2500	-2.608%	134,304	-33.797%
2024-07-09	88.6300	88.6500	87.450000	88.5600	-0.472%	85,298	-35.524%
2024-07-08	89.0600	90.5750	88.890000	88.9800	+0.611%	90,427	-35.828%
2024-07-05	89.4400	89.4400	88.150000	88.4400	-1.306%	68,990	-35.436%
2024-07-03	88.7300	90.1300	88.220000	89.6100	+0.912%	47,327	-36.279%
2024-07-02	87.7000	89.0800	86.435000	88.8000	+1.730%	117,936	-35.698%
2024-07-01	87.3400	88.0350	85.670000	87.2900	-0.365%	107,843	-34.586%
2024-06-28	87.3200	88.2500	85.910000	87.6100	+1.436%	318,931	-34.825%
2024-06-27	87.0200	87.3400	85.310000	86.3700	-0.231%	81,990	-33.889%
2024-06-26	83.2000	86.9750	83.150000	86.5700	+3.454%	98,079	-34.042%
2024-06-25	83.8600	84.3400	82.360000	83.6800	-0.794%	82,491	-31.764%
2024-06-24	84.8900	85.9100	83.180000	84.3500	-0.636%	76,551	-32.306%
2024-06-21	83.4700	85.0000	82.740000	84.8900	+1.897%	165,722	-32.736%
2024-06-20	82.9600	83.7850	82.230100	83.3100	+0.048%	89,413	-31.461%
2024-06-18	82.7600	83.6300	82.211000	83.2700	+0.168%	79,517	-31.428%
2024-06-17	82.5500	83.3800	80.885000	83.1300	+0.314%	75,534	-31.312%
2024-06-14	83.6000	83.7300	81.950000	82.8700	-2.620%	95,342	-31.097%
2024-06-13	87.1400	87.1400	84.350000	85.1000	-2.453%	104,801	-32.902%
2024-06-12	88.8100	88.8200	86.435000	87.2400	+1.442%	112,258	-34.548%
2024-06-11	87.4900	88.2100	85.270000	86.0000	-2.516%	288,572	-33.605%
2024-06-10	86.5400	88.8200	86.540000	88.2200	+0.881%	160,158	-35.275%
2024-06-07	86.7500	88.1500	86.410000	87.4500	-0.636%	190,084	-34.706%
2024-06-06	87.4900	88.6800	87.340000	88.0100	-0.113%	119,499	-35.121%
2024-06-05	83.8700	88.2200	83.870000	88.1100	+5.609%	102,180	-35.195%
2024-06-04	82.7900	84.6900	82.781400	83.4300	+0.228%	112,002	-31.559%
2024-06-03	83.7200	84.2600	80.200000	83.2400	+0.885%	127,000	-31.403%
2024-05-31	82.6800	83.7200	81.540000	82.5100	+0.073%	116,593	-30.796%
2024-05-30	81.0700	83.4800	80.680000	82.4500	+3.386%	117,392	-30.746%
2024-05-29	80.4300	81.6400	79.610000	79.7500	-2.446%	97,909	-28.401%
2024-05-28	83.7700	84.4300	80.930000	81.7500	-1.577%	112,190	-30.153%
2024-05-24	82.7600	83.4800	81.720000	83.0600	+1.330%	104,400	-31.255%
2024-05-23	81.9500	82.4300	80.720000	81.9700	+0.330%	137,733	-30.340%
2024-05-22	82.2800	83.0900	81.315000	81.7000	-1.018%	131,123	-30.110%
2024-05-21	84.1900	84.1900	81.470000	82.5400	-2.030%	108,026	-30.821%
2024-05-20	87.5900	88.1500	83.530000	84.2500	-4.608%	194,729	-32.226%
2024-05-17	90.3200	91.0000	87.940000	88.3200	-2.008%	118,502	-35.349%
2024-05-16	83.6700	90.3600	83.570000	90.1300	+6.449%	391,042	-36.647%
2024-05-15	86.2200	86.2200	84.520000	84.6700	-0.470%	265,072	-32.562%
2024-05-14	86.7000	86.9200	84.675000	85.0700	-0.631%	151,081	-32.879%
2024-05-13	88.1700	88.1700	85.405000	85.6100	-1.778%	125,381	-33.302%
2024-05-10	87.9300	88.2100	86.015000	87.1600	-0.137%	137,471	-34.488%
2024-05-09	84.9200	87.7400	84.820000	87.2800	+2.888%	119,646	-34.578%
2024-05-08	83.2700	84.9650	82.390000	84.8300	+0.700%	127,013	-32.689%
2024-05-07	83.3900	85.4400	82.910000	84.2400	+1.007%	108,221	-32.217%
2024-05-06	84.1000	86.0900	83.010000	83.4000	+0.373%	120,631	-31.535%
2024-05-03	83.8500	85.5400	82.090000	83.0900	+0.605%	206,995	-31.279%
2024-05-02	80.9300	83.0200	72.840000	82.5900	-2.028%	357,858	-30.863%
2024-05-01	85.0600	86.7300	84.090000	84.3000	-1.138%	153,226	-32.266%
2024-04-30	88.6300	88.6300	85.150000	85.2700	-4.534%	141,196	-33.036%
2024-04-29	89.8400	90.0650	88.090000	89.3200	+0.269%	150,501	-36.073%
2024-04-26	88.9800	89.5750	88.120000	89.0800	+0.530%	96,742	-35.900%
2024-04-25	87.9800	89.4000	87.190000	88.6100	-0.861%	135,148	-35.560%
2024-04-24	90.2100	92.5599	89.215000	89.3800	-1.672%	124,834	-36.115%
2024-04-23	89.6700	91.8300	89.465000	90.9000	+2.238%	131,167	-37.184%
2024-04-22	87.8000	89.4600	87.560000	88.9100	+2.078%	114,187	-35.778%
2024-04-19	87.5200	88.8400	85.540000	87.1000	-1.393%	168,781	-34.443%
2024-04-18	90.3500	92.6000	88.240000	88.3300	-2.106%	121,763	-35.356%
2024-04-17	90.0000	91.5000	88.940000	90.2300	+0.816%	114,280	-36.717%
2024-04-16	90.7100	90.7100	88.530000	89.5000	-2.282%	96,050	-36.201%
2024-04-15	93.8900	94.4700	90.505000	91.5900	-1.717%	109,668	-37.657%
2024-04-12	94.3700	94.4450	92.400000	93.1900	-2.276%	66,056	-38.727%
2024-04-11	94.0100	95.3700	93.110000	95.3600	+2.044%	162,396	-40.122%
2024-04-10	94.6100	95.0000	92.240000	93.4500	-3.441%	112,327	-38.898%
2024-04-09	98.6000	99.0400	96.690000	96.7800	-1.164%	112,841	-41.000%
2024-04-08	97.4900	99.3000	97.220000	97.9200	+0.813%	185,775	-41.687%
2024-04-05	95.3800	98.1100	95.160900	97.1300	+1.643%	161,075	-41.213%
2024-04-04	97.9300	99.4600	95.060000	95.5600	-0.933%	221,204	-40.247%
2024-04-03	90.9000	96.8500	90.050000	96.4600	+5.122%	190,457	-40.804%
2024-04-02	90.2000	93.5000	89.320000	91.7600	+0.197%	183,720	-37.772%
2024-04-01	89.1100	92.4500	88.550000	91.5800	+3.469%	200,914	-37.650%
2024-03-28	88.7200	89.5450	87.840000	88.5100	-0.169%	149,316	-35.488%
2024-03-27	88.5000	89.8500	87.840000	88.6600	+1.500%	131,496	-35.597%
2024-03-26	90.2900	90.6300	87.115000	87.3500	-2.836%	101,074	-34.631%
2024-03-25	91.0300	91.1900	89.360000	89.9000	-0.498%	58,037	-36.485%
2024-03-22	92.8400	92.8400	90.040000	90.3500	-2.282%	58,862	-36.801%

document.getElementById("DrpGqm").onerror = function(){this.style.display='none';}; .dark-mode .mXQCM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXQCM0{ color: #333333; background-color: white; border: 2px solid #333333; }CMPRCimpress PLC (Ireland)stock NASDAQ

CMPR
Cimpress PLC (Ireland)
stock NASDAQ