Dark

CMND
Clearmind Medicine Inc. Common Shares
stock NASDAQ

At Close

Jan 16, 2026 3:59:30 PM EST

2.45USD-6.844%(-0.18)49,388

2.44Bid 2.83Ask 0.39Spread

Pre-market

Jan 16, 2026 9:18:30 AM EST

2.53USD-3.802%(-0.10)1,451

After-hours

Jan 15, 2026 4:33:30 PM EST

2.64USD+0.380%(+0.01)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.5800	2.5800	2.4500	2.4500	-6.844%	49,388	0.000%
2026-01-15	2.4200	2.6899	2.2650	2.6300	+7.347%	109,273	-6.844%
2026-01-14	2.5200	2.6300	2.1206	2.4500	+0.410%	1,266,268	0.000%
2026-01-13	2.1400	2.6400	2.1400	2.4400	+12.963%	68,813	+0.410%
2026-01-12	2.3000	2.3000	2.0700	2.1600	-8.085%	53,538	+13.426%
2026-01-09	2.4600	2.4981	2.3100	2.3500	-3.292%	41,832	+4.255%
2026-01-08	2.6400	2.6400	2.3550	2.4300	-4.706%	36,349	+0.823%
2026-01-07	2.6800	2.6900	2.5300	2.5500	-5.204%	48,812	-3.922%
2026-01-06	2.4300	2.7400	2.4300	2.6900	+8.032%	143,321	-8.922%
2026-01-05	2.0700	2.5600	2.0550	2.4900	+25.126%	182,357	-1.606%
2026-01-02	1.8400	2.0500	1.8400	1.9900	+9.945%	65,028	+23.116%
2025-12-31	1.8900	1.9074	1.7430	1.8100	-2.688%	114,358	+35.359%
2025-12-30	1.9994	1.9994	1.8500	1.8600	-4.615%	72,438	+31.720%
2025-12-29	2.1300	2.1700	1.9400	1.9500	-11.765%	116,086	+25.641%
2025-12-26	2.2900	2.3300	2.1200	2.2100	-3.493%	72,597	+10.860%
2025-12-24	2.4300	2.4300	2.2300	2.2900	-5.761%	75,648	+6.987%
2025-12-23	2.5100	2.5800	2.4200	2.4300	-6.178%	86,289	+0.823%
2025-12-22	2.7100	2.7100	2.5700	2.5900	-5.474%	57,666	-5.405%
2025-12-19	2.5800	2.8799	2.5800	2.7400	+4.981%	79,543	-10.584%
2025-12-18	2.7000	2.8399	2.4001	2.6100	-6.786%	92,421	-6.130%
2025-12-17	2.5700	2.8100	2.5600	2.8000	+6.870%	139,725	-12.500%
2025-12-16	2.4900	2.7199	2.3600	2.6200	-3.676%	1,499,012	-6.489%
2025-12-15	3.1300	3.2499	2.4200	2.7200	-8.479%	372,077	-9.926%
2025-12-12	3.1600	3.2000	2.8640	2.9720	+3.626%	286,802	-17.564%
2025-12-11	3.1800	3.2800	2.6440	2.8680	-37.270%	401,367	-14.575%
2025-12-10	4.7920	4.7920	4.5640	4.5720	-6.081%	311,285	-46.413%
2025-12-09	4.6720	4.8680	4.5560	4.8680	-3.028%	131,479	-49.671%
2025-12-08	4.9680	5.0200	4.4000	5.0200	-2.789%	184,314	-51.195%
2025-12-05	5.0400	5.2600	4.8640	5.1640	-2.345%	189,276	-52.556%
2025-12-04	4.6840	5.2880	4.4800	5.2880	+18.992%	317,646	-53.669%
2025-12-03	4.3200	4.6000	4.0000	4.4440	-14.275%	577,868	-44.869%
2025-12-02	5.2520	5.4520	4.8360	5.1840	-9.937%	2,985,293	-52.739%
2025-12-01	6.2040	6.2600	5.2520	5.7560	-6.921%	675,303	-57.436%
2025-11-28	6.3400	6.3400	5.9120	6.1840	-0.322%	103,426	-60.382%
2025-11-26	6.2400	6.4000	5.6160	6.2040	-3.063%	451,262	-60.509%
2025-11-25	7.7120	7.7480	6.0800	6.4000	-19.395%	1,425,923	-61.719%
2025-11-24	7.7640	8.1000	7.4680	7.9400	+8.411%	141,170	-69.144%
2025-11-21	8.4300	8.6800	6.9400	7.3240	-7.897%	109,900	-66.548%
2025-11-20	8.0320	8.9760	7.7840	7.9520	-1.827%	188,024	-69.190%
2025-11-19	8.4000	8.4000	7.2000	8.1000	-6.423%	293,963	-69.753%
2025-11-18	14.0840	15.9000	8.0000	8.6560	-21.849%	2,175,051	-71.696%
2025-11-17	10.4000	11.7960	10.0000	11.0760	-2.910%	328,776	-77.880%
2025-11-14	11.8680	12.9600	11.2000	11.4080	-17.620%	227,131	-78.524%
2025-11-13	16.4960	25.9600	12.5760	13.8480	+11.569%	7,465,290	-82.308%
2025-11-12	16.0000	16.3040	9.6000	12.4120	-32.323%	1,124,407	-80.261%
2025-11-11	26.9840	27.1480	17.2120	18.3400	-32.454%	276,547	-86.641%
2025-11-10	26.8000	28.4000	26.4000	27.1520	-0.789%	8,806	-90.977%
2025-11-07	24.0400	28.0000	24.0000	27.3680	-7.703%	10,568	-91.048%
2025-11-06	31.1600	31.6360	28.9040	29.6520	-5.747%	8,926	-91.737%
2025-11-05	31.5680	32.8000	30.8680	31.4600	+1.668%	4,121	-92.212%
2025-11-04	31.6000	32.0000	30.9200	30.9440	-4.506%	5,764	-92.082%
2025-11-03	31.6000	33.6000	30.2440	32.4040	+1.835%	11,315	-92.439%
2025-10-31	31.6520	32.4880	30.0000	31.8200	-12.284%	212,479	-92.300%
2025-10-30	37.1960	38.8600	35.2480	36.2760	-9.301%	127,160	-93.246%
2025-10-29	39.2880	48.0000	39.2880	39.9960	+1.000%	36,580	-93.874%
2025-10-28	40.0000	40.4000	39.6000	39.6000	-1.000%	1,140	-93.813%
2025-10-27	40.8000	40.8000	39.5600	40.0000	-0.990%	966	-93.875%
2025-10-24	40.4000	40.8000	39.2960	40.4000	+2.820%	1,318	-93.936%
2025-10-23	39.2000	39.9960	39.0080	39.2920	-1.770%	513	-93.765%
2025-10-22	40.0000	41.2000	38.2080	40.0000	-2.913%	3,742	-93.875%
2025-10-21	42.4000	42.4000	38.4480	41.2000	-3.738%	4,340	-94.053%
2025-10-20	38.6240	43.2040	38.6000	42.8000	+11.714%	8,874	-94.276%
2025-10-17	37.3480	38.6680	37.2280	38.3120	+1.108%	3,240	-93.605%
2025-10-16	37.8520	38.4000	37.5640	37.8920	+0.095%	693	-93.534%
2025-10-15	38.0000	38.4000	37.2000	37.8560	-0.452%	1,584	-93.528%
2025-10-14	36.8000	38.0280	36.8000	38.0280	-0.273%	1,661	-93.557%
2025-10-13	37.6000	38.4760	37.2000	38.1320	+2.395%	1,264	-93.575%
2025-10-10	39.2000	39.4520	37.2160	37.2400	-3.152%	2,081	-93.421%
2025-10-09	39.2000	39.5960	38.0480	38.4520	-0.836%	882	-93.628%
2025-10-08	38.0000	39.1080	37.4080	38.7760	+1.817%	2,599	-93.682%
2025-10-07	40.0000	40.4000	36.8000	38.0840	-5.733%	5,275	-93.567%
2025-10-06	40.8000	40.8000	39.6000	40.4000	+1.000%	2,384	-93.936%
2025-10-03	40.0000	41.5720	39.6840	40.0000	-1.961%	1,671	-93.875%
2025-10-02	42.0000	42.0000	40.0000	40.8000	+0.990%	2,044	-93.995%
2025-10-01	40.0000	41.2000	40.0000	40.4000	-1.463%	1,775	-93.936%
2025-09-30	40.4000	41.6000	40.4000	41.0000	+2.500%	1,732	-94.024%
2025-09-29	40.0000	41.6000	39.2040	40.0000	-4.762%	6,843	-93.875%
2025-09-26	43.2000	43.6000	42.0000	42.0000	-0.943%	3,683	-94.167%
2025-09-25	44.4000	44.7840	42.0000	42.4000	+2.913%	5,071	-94.222%
2025-09-24	42.0000	44.4000	40.4000	41.2000	+0.980%	8,769	-94.053%
2025-09-23	43.2000	43.6000	40.8000	40.8000	-7.273%	6,133	-93.995%
2025-09-22	42.8000	45.8000	41.2000	44.0000	-7.563%	23,272	-94.432%
2025-09-19	48.4000	52.4000	42.0000	47.6000	+19.000%	939,830	-94.853%
2025-09-18	41.2000	41.2000	39.9200	40.0000	-1.961%	925	-93.875%
2025-09-17	40.0000	41.3803	40.0000	40.8000	+0.990%	262	-93.995%
2025-09-16	40.5560	41.2000	39.6080	40.4000	-1.607%	959	-93.936%
2025-09-15	42.0000	42.0000	40.4000	41.0600	+0.637%	934	-94.033%
2025-09-12	41.6000	42.0000	40.4040	40.8000	-2.857%	538	-93.995%
2025-09-11	40.8000	42.8000	40.4000	42.0000	+2.559%	895	-94.167%
2025-09-10	41.6000	42.1160	40.4000	40.9520	-0.804%	1,014	-94.017%
2025-09-09	41.6000	41.6000	39.6680	41.2840	+2.188%	1,065	-94.065%
2025-09-08	40.4000	41.6000	40.4000	40.4000	-1.942%	863	-93.936%
2025-09-05	40.8000	42.0000	40.4000	41.2000	+0.931%	564	-94.053%
2025-09-04	40.4000	41.2000	40.4000	40.8200	+1.040%	640	-93.998%
2025-09-03	41.2000	41.6000	40.4000	40.4000	-2.885%	564	-93.936%
2025-09-02	42.0000	42.0000	40.4000	41.6000	-1.422%	1,100	-94.111%
2025-08-29	40.8000	43.1920	40.8000	42.2000	+3.431%	1,071	-94.194%
2025-08-28	40.6000	42.0000	40.0000	40.8000	0.000%	1,789	-93.995%
2025-08-27	40.4000	40.8000	40.0680	40.8000	+0.990%	340	-93.995%
2025-08-26	40.8000	40.8000	39.6000	40.4000	-0.922%	505	-93.936%
2025-08-25	40.8000	41.2000	40.0000	40.7760	-1.029%	786	-93.992%
2025-08-22	39.2000	41.2000	38.9160	41.2000	+3.000%	1,382	-94.053%
2025-08-21	39.6000	40.8000	39.4000	40.0000	+1.010%	603	-93.875%
2025-08-20	40.0000	40.8000	38.2520	39.6000	-1.000%	1,494	-93.813%
2025-08-19	41.2000	41.2000	38.8440	40.0000	-1.961%	744	-93.875%
2025-08-18	42.0000	42.0000	39.8400	40.8000	-0.971%	1,307	-93.995%
2025-08-15	40.0000	41.2000	39.6040	41.2000	+0.980%	1,058	-94.053%
2025-08-14	40.4000	42.0000	39.6040	40.8000	0.000%	1,240	-93.995%
2025-08-13	40.0040	41.6000	39.2000	40.8000	0.000%	1,624	-93.995%
2025-08-12	39.7560	41.3800	39.2000	40.8000	+2.000%	1,739	-93.995%
2025-08-11	39.2440	41.2000	39.2440	40.0000	+1.317%	1,830	-93.875%
2025-08-08	40.8000	40.8000	38.8040	39.4800	-3.235%	674	-93.794%
2025-08-07	41.2000	41.2000	38.0800	40.8000	+6.228%	1,669	-93.995%
2025-08-06	39.6000	39.6000	38.0160	38.4080	-2.030%	1,419	-93.621%
2025-08-05	40.4000	40.8000	38.8000	39.2040	+0.010%	8,189	-93.751%
2025-08-04	40.0000	40.0000	38.4080	39.2000	+1.021%	864	-93.750%
2025-08-01	39.2000	39.2000	38.0200	38.8040	-2.990%	1,025	-93.686%
2025-07-31	41.6000	41.6000	39.2040	40.0000	+1.010%	911	-93.875%
2025-07-30	40.0000	41.2000	38.5040	39.6000	+0.101%	3,293	-93.813%
2025-07-29	39.6000	40.6520	39.2000	39.5600	-3.039%	1,277	-93.807%
2025-07-28	41.2000	41.6000	40.4000	40.8000	-0.971%	2,676	-93.995%
2025-07-25	41.2000	43.2000	40.6640	41.2000	0.000%	1,278	-94.053%
2025-07-24	42.8000	44.8000	40.0000	41.2000	-8.850%	8,270	-94.053%
2025-07-23	46.0000	47.6000	42.8000	45.2000	0.000%	17,308	-94.580%
2025-07-22	48.4000	48.4000	45.2000	45.2000	-2.586%	6,378	-94.580%
2025-07-21	40.8000	50.0000	40.8000	46.4000	+16.000%	91,949	-94.720%
2025-07-18	40.8000	42.0000	39.2000	40.0000	-0.990%	1,908	-93.875%
2025-07-17	39.2000	41.2000	38.4000	40.4000	+3.061%	1,800	-93.936%
2025-07-16	38.8800	40.0000	38.3000	39.2000	+0.823%	1,131	-93.750%
2025-07-15	39.0000	39.9560	38.6120	38.8800	-1.699%	1,571	-93.699%
2025-07-14	38.3000	40.0000	37.6040	39.5520	+4.019%	2,024	-93.806%
2025-07-11	38.4440	39.7920	37.2920	38.0240	-3.000%	3,504	-93.557%
2025-07-10	39.3800	40.4000	38.8000	39.2000	+1.031%	2,978	-93.750%
2025-07-09	42.0000	42.0000	38.8000	38.8000	-6.425%	4,662	-93.686%
2025-07-08	39.2040	41.6000	37.7080	41.4640	+4.475%	10,819	-94.091%
2025-07-07	42.0000	43.2000	38.3160	39.6880	-9.800%	29,668	-93.827%
2025-07-03	47.6000	52.4000	37.4764	44.0000	+21.816%	1,045,260	-94.432%
2025-07-02	34.3960	36.2000	34.0000	36.1200	+3.555%	810	-93.217%
2025-07-01	35.7960	35.8440	34.3680	34.8800	-3.111%	1,174	-92.976%
2025-06-30	36.0000	36.4000	34.8600	36.0000	+1.237%	2,510	-93.194%
2025-06-27	36.0000	36.0000	34.0480	35.5600	+0.839%	1,421	-93.110%
2025-06-26	34.9160	35.9960	34.9160	35.2640	-2.034%	515	-93.052%
2025-06-25	34.0400	37.3120	34.0400	35.9960	+0.145%	2,116	-93.194%
2025-06-24	34.5320	35.9600	33.8080	35.9440	+0.966%	2,135	-93.184%
2025-06-23	35.0000	35.6000	33.2040	35.6000	+0.395%	1,435	-93.118%
2025-06-20	35.6000	35.6000	34.0000	35.4600	+3.081%	987	-93.091%
2025-06-18	33.2000	35.2000	33.2000	34.4000	+2.138%	325	-92.878%
2025-06-17	34.8000	34.8720	32.1520	33.6800	-3.218%	976	-92.726%
2025-06-16	34.0000	34.8000	33.2000	34.8000	+1.281%	1,129	-92.960%
2025-06-13	34.0400	35.9600	32.0000	34.3600	+0.315%	3,356	-92.870%
2025-06-12	35.5600	36.0800	34.2520	34.2520	-3.830%	4,370	-92.847%
2025-06-11	36.0000	36.8000	35.2800	35.6160	-0.625%	1,502	-93.121%
2025-06-10	36.8000	36.8000	35.6520	35.8400	-5.605%	2,156	-93.164%
2025-06-09	38.4000	38.8000	36.0000	37.9680	+0.042%	3,361	-93.547%
2025-06-06	37.6000	42.0000	36.5760	37.9520	+0.947%	4,017	-93.544%
2025-06-05	36.5320	42.0000	36.4000	37.5960	+3.960%	23,903	-93.483%
2025-06-04	37.6000	37.7400	35.6400	36.1640	-4.176%	1,622	-93.225%
2025-06-03	38.0000	38.4000	36.8280	37.7400	+0.159%	2,415	-93.508%
2025-06-02	37.2000	38.4800	36.4000	37.6800	-2.079%	2,931	-93.498%
2025-05-30	37.6400	38.7960	36.8000	38.4800	-0.517%	527	-93.633%
2025-05-29	38.1520	39.1000	37.6400	38.6800	+0.635%	1,352	-93.666%
2025-05-28	38.2000	38.8000	37.6000	38.4360	-0.938%	1,570	-93.626%
2025-05-27	38.4000	39.6000	37.3840	38.8000	+0.518%	1,500	-93.686%
2025-05-23	38.8000	39.2000	37.6440	38.6000	-3.500%	620	-93.653%
2025-05-22	38.8040	40.0000	38.0280	40.0000	0.000%	1,348	-93.875%
2025-05-21	42.0000	42.0000	38.1880	40.0000	-4.762%	1,947	-93.875%
2025-05-20	42.4000	42.4280	40.5400	42.0000	+0.962%	2,667	-94.167%
2025-05-19	39.2000	42.8000	38.4040	41.6000	+5.051%	3,804	-94.111%
2025-05-16	38.4000	39.6000	38.0000	39.6000	+2.062%	863	-93.813%
2025-05-15	38.4000	39.0000	38.0000	38.8000	-0.005%	1,094	-93.686%
2025-05-14	40.0000	40.0000	38.0000	38.8020	-1.015%	1,810	-93.686%
2025-05-13	39.5000	40.0000	38.8000	39.2000	-0.810%	493	-93.750%
2025-05-12	40.0000	40.0000	38.8000	39.5200	+2.225%	1,576	-93.801%
2025-05-09	39.3680	39.6000	37.6160	38.6600	-1.075%	2,359	-93.663%
2025-05-08	38.4000	39.2000	38.0000	39.0800	+1.771%	1,189	-93.731%
2025-05-07	38.4000	39.6960	38.2000	38.4000	0.000%	274	-93.620%
2025-05-06	39.2000	40.0000	38.0000	38.4000	-4.000%	994	-93.620%
2025-05-05	41.2000	42.0320	38.8040	40.0000	-0.912%	853	-93.875%
2025-05-02	39.7760	40.4000	39.2400	40.3680	-1.059%	615	-93.931%
2025-05-01	39.2000	42.4000	39.2000	40.8000	+0.990%	730	-93.995%
2025-04-30	41.6000	46.0000	35.6200	40.4000	-1.942%	7,676	-93.936%
2025-04-29	41.2000	41.2000	40.4000	41.2000	0.000%	385	-94.053%
2025-04-28	42.0000	42.0000	40.8000	41.2000	+0.980%	910	-94.053%
2025-04-25	40.0000	40.8000	38.0800	40.8000	+4.082%	1,940	-93.995%
2025-04-24	38.0000	40.0000	38.0000	39.2000	+0.369%	1,778	-93.750%
2025-04-23	40.4000	40.4000	38.4800	39.0560	-2.360%	2,760	-93.727%
2025-04-22	39.0000	40.7960	38.4120	40.0000	-4.762%	2,063	-93.875%
2025-04-21	41.2000	43.6000	38.0000	42.0000	-6.250%	14,126	-94.167%
2025-04-17	43.2000	47.2000	39.4560	44.8000	+15.464%	249,167	-94.531%
2025-04-16	37.6000	40.0000	36.0400	38.8000	+5.435%	5,409	-93.686%
2025-04-15	37.2000	37.6000	36.0000	36.8000	-0.444%	621	-93.342%
2025-04-14	39.2000	39.2000	34.0000	36.9640	-2.726%	1,899	-93.372%
2025-04-11	38.3600	38.3600	36.8000	38.0000	+1.740%	268	-93.553%
2025-04-10	39.2000	39.2000	36.7720	37.3500	-4.719%	944	-93.440%
2025-04-09	37.0040	40.3520	36.4000	39.2000	+2.296%	661	-93.750%
2025-04-08	38.6040	39.9960	37.2000	38.3200	-1.237%	1,316	-93.606%
2025-04-07	40.0000	40.0000	34.9720	38.8000	-5.825%	731	-93.686%
2025-04-04	40.8000	41.6000	39.9720	41.2000	0.000%	1,038	-94.053%
2025-04-03	41.2000	42.4000	40.8000	41.2000	0.000%	616	-94.053%
2025-04-02	40.0000	43.2000	40.0000	41.2000	0.000%	703	-94.053%
2025-04-01	41.2000	42.0000	40.8000	41.2000	-0.483%	381	-94.053%
2025-03-31	41.6000	41.6000	41.2000	41.4000	-3.271%	457	-94.082%
2025-03-28	42.4000	42.8000	42.0000	42.8000	+1.905%	333	-94.276%
2025-03-27	44.4000	44.4000	42.0000	42.0000	-2.778%	567	-94.167%
2025-03-26	44.0000	44.1280	41.6000	43.2000	0.000%	1,005	-94.329%
2025-03-25	44.0000	45.2000	42.4000	43.2000	-1.370%	1,429	-94.329%
2025-03-24	46.4000	46.4000	43.6000	43.8000	-2.232%	911	-94.406%
2025-03-21	50.0000	51.9040	44.0000	44.8000	-4.274%	9,583	-94.531%
2025-03-20	45.6000	48.0000	45.6000	46.8000	+0.853%	384	-94.765%
2025-03-19	47.6000	47.9960	46.0000	46.4040	-3.325%	376	-94.720%
2025-03-18	47.2000	48.0000	44.0000	48.0000	+5.263%	1,002	-94.896%
2025-03-17	44.8000	45.6000	44.8000	45.6000	0.000%	328	-94.627%
2025-03-14	45.2000	45.6000	44.0040	45.6000	+0.885%	357	-94.627%
2025-03-13	44.8000	45.2000	43.6000	45.2000	0.000%	458	-94.580%
2025-03-12	45.2000	45.6000	44.0200	45.2000	+3.670%	681	-94.580%
2025-03-11	44.8000	46.0000	43.2000	43.6000	-5.217%	1,300	-94.381%
2025-03-10	44.0000	46.4000	42.0000	46.0000	+8.491%	5,240	-94.674%
2025-03-07	44.4000	44.4000	42.4000	42.4000	-4.505%	1,282	-94.222%
2025-03-06	46.8000	46.8000	44.0000	44.4000	-4.310%	848	-94.482%
2025-03-05	47.2000	47.6000	46.0360	46.4000	+1.754%	599	-94.720%
2025-03-04	45.2000	46.0000	44.8000	45.6000	-1.724%	1,170	-94.627%
2025-03-03	48.0000	51.2000	45.6000	46.4000	-4.132%	1,842	-94.720%
2025-02-28	49.2000	49.8000	48.4000	48.4000	-0.820%	338	-94.938%
2025-02-27	50.4000	50.4000	48.4000	48.8000	-3.937%	525	-94.980%
2025-02-26	49.2000	51.2000	49.2000	50.8000	+3.928%	1,186	-95.177%
2025-02-25	51.6000	51.6000	48.4000	48.8800	-1.847%	1,430	-94.988%
2025-02-24	51.2000	53.7000	49.8000	49.8000	-3.488%	1,174	-95.080%
2025-02-21	50.8000	52.8000	49.2040	51.6000	+0.781%	1,414	-95.252%
2025-02-20	52.4000	55.2000	50.4120	51.2000	-3.759%	1,291	-95.215%
2025-02-19	54.7920	54.7960	50.4040	53.2000	-2.920%	2,944	-95.395%
2025-02-18	54.8000	56.8000	54.8000	54.8000	-2.837%	721	-95.529%
2025-02-14	58.0000	58.0000	54.8000	56.4000	+0.714%	1,452	-95.656%
2025-02-13	56.8000	56.8200	55.2000	56.0000	-0.709%	2,017	-95.625%
2025-02-12	55.6000	57.2000	54.8000	56.4000	+2.920%	613	-95.656%
2025-02-11	54.8000	57.0640	54.4000	54.8000	-1.792%	1,206	-95.529%
2025-02-10	54.4000	58.0000	54.4000	55.8000	+2.574%	1,870	-95.609%
2025-02-07	56.4000	56.4000	54.0000	54.4000	-4.895%	1,378	-95.496%
2025-02-06	58.4000	59.6000	54.6880	57.2000	-4.027%	1,292	-95.717%
2025-02-05	56.8000	60.0000	54.0240	59.6000	+8.759%	9,301	-95.889%
2025-02-04	55.6000	59.2360	54.0000	54.8000	-2.837%	3,116	-95.529%
2025-02-03	54.0000	57.6000	53.6000	56.4000	+2.174%	2,941	-95.656%
2025-01-31	54.4000	56.3960	53.6000	55.2000	+2.222%	1,128	-95.562%
2025-01-30	54.4000	56.8000	54.0000	54.0000	-1.460%	2,036	-95.463%
2025-01-29	54.0000	56.0000	54.0000	54.8000	+0.366%	1,810	-95.529%
2025-01-28	55.2000	59.1960	54.0000	54.6000	-1.087%	4,841	-95.513%
2025-01-27	58.8000	60.0000	54.4000	55.2000	-6.122%	2,369	-95.562%
2025-01-24	59.6000	60.4000	58.0000	58.8000	-1.342%	1,786	-95.833%
2025-01-23	60.4000	60.8000	58.0000	59.6000	+2.759%	1,059	-95.889%
2025-01-22	56.8000	60.8000	56.8000	58.0000	+0.694%	3,224	-95.776%
2025-01-21	59.6000	61.6000	56.8000	57.6000	-3.356%	2,189	-95.747%
2025-01-17	61.2000	62.0000	58.8000	59.6000	-1.974%	3,124	-95.889%
2025-01-16	61.6000	62.8000	58.8000	60.8000	-0.654%	1,416	-95.970%
2025-01-15	63.2000	63.2000	59.6000	61.2000	+1.325%	1,340	-95.997%
2025-01-14	62.0000	64.0000	58.8000	60.4000	-1.307%	2,180	-95.944%
2025-01-13	62.0000	64.8000	58.0000	61.2000	0.000%	5,092	-95.997%
2025-01-10	57.6000	64.0000	57.2000	61.2000	+6.250%	5,310	-95.997%
2025-01-08	60.0000	60.0000	56.4000	57.6000	-3.356%	4,003	-95.747%
2025-01-07	64.4000	64.8720	58.0000	59.6000	-5.696%	7,130	-95.889%
2025-01-06	65.2000	70.0000	62.0000	63.2000	+6.040%	21,719	-96.123%
2025-01-03	59.6000	62.0000	57.5320	59.6000	+2.759%	5,996	-95.889%
2025-01-02	56.0000	61.6000	54.8000	58.0000	+5.072%	23,471	-95.776%
2024-12-31	58.0000	58.4000	54.4000	55.2000	-1.429%	8,183	-95.562%
2024-12-30	58.8000	60.5280	56.0000	56.0000	-6.667%	8,301	-95.625%
2024-12-27	62.8000	66.8000	60.0000	60.0000	-3.846%	12,896	-95.917%
2024-12-26	60.0000	67.2000	60.0000	62.4000	-9.302%	48,793	-96.074%
2024-12-24	80.0000	87.2000	61.8000	68.8000	+40.984%	1,294,657	-96.439%
2024-12-23	48.4000	49.2000	46.8000	48.8000	+1.667%	844	-94.980%
2024-12-20	47.6000	50.8000	46.8000	48.0000	+0.840%	993	-94.896%
2024-12-19	48.4000	54.4000	45.6000	47.6000	+3.478%	7,814	-94.853%
2024-12-18	50.6800	52.0000	45.6040	46.0000	-9.449%	2,187	-94.674%
2024-12-17	52.8000	53.1920	50.8000	50.8000	-3.053%	1,137	-95.177%
2024-12-16	57.6000	58.8000	50.4000	52.4000	-11.084%	4,192	-95.324%
2024-12-13	59.2000	60.8000	55.8560	58.9320	+0.911%	4,377	-95.843%
2024-12-12	52.4000	61.2000	52.4000	58.4000	+9.774%	3,916	-95.805%
2024-12-11	53.2000	54.0000	52.8000	53.2000	0.000%	488	-95.395%
2024-12-10	54.8000	57.6000	52.4000	53.2000	-6.993%	1,491	-95.395%
2024-12-09	54.8000	57.6000	54.0000	57.2000	+4.380%	889	-95.717%
2024-12-06	53.2000	56.6920	52.8600	54.8000	+3.008%	2,074	-95.529%
2024-12-05	54.4000	55.2000	52.8000	53.2000	-1.481%	1,087	-95.395%
2024-12-04	52.4000	54.0000	52.0000	54.0000	+3.053%	2,204	-95.463%
2024-12-03	50.4000	53.2000	50.4000	52.4000	+4.792%	1,191	-95.324%
2024-12-02	51.6000	51.9960	50.0000	50.0040	-3.838%	1,391	-95.100%
2024-11-29	52.0000	52.9880	51.2040	52.0000	+1.562%	476	-95.288%
2024-11-27	54.0000	54.0000	50.8000	51.2000	-3.759%	1,530	-95.215%
2024-11-26	53.2000	54.0000	52.8000	53.2000	0.000%	344	-95.395%
2024-11-25	54.0000	54.4000	52.4000	53.2000	0.000%	780	-95.395%
2024-11-22	53.2000	54.4000	53.2000	53.2000	-0.746%	459	-95.395%
2024-11-21	54.4000	54.8000	52.0000	53.6000	-1.471%	881	-95.429%
2024-11-20	52.8000	55.5640	51.6000	54.4000	+1.493%	1,822	-95.496%
2024-11-19	53.2000	53.8200	52.4000	53.6000	+0.752%	1,006	-95.429%
2024-11-18	55.2000	55.5960	52.4000	53.2000	-0.746%	2,365	-95.395%
2024-11-15	58.8000	61.2000	53.6000	53.6000	-8.844%	7,112	-95.429%
2024-11-14	60.0000	60.8000	55.6000	58.8000	0.000%	5,184	-95.833%
2024-11-13	60.0000	61.2000	58.0000	58.8000	-3.922%	2,228	-95.833%
2024-11-12	61.6000	62.4000	58.0000	61.2000	-1.923%	2,596	-95.997%
2024-11-11	59.6000	63.2000	58.2000	62.4000	+1.299%	4,718	-96.074%
2024-11-08	56.0000	62.8000	54.0000	61.6000	+10.000%	12,510	-96.023%
2024-11-07	56.0000	56.0000	54.0000	56.0000	+3.704%	1,096	-95.625%
2024-11-06	56.4000	56.4000	54.0000	54.0000	-4.255%	4,078	-95.463%
2024-11-05	57.2000	58.0000	55.2000	56.4000	+0.714%	1,837	-95.656%
2024-11-04	54.8000	58.0000	53.2000	56.0000	+2.941%	2,196	-95.625%
2024-11-01	56.0000	56.8000	53.6000	54.4000	-2.158%	1,599	-95.496%
2024-10-31	58.8000	60.0000	54.4000	55.6000	-4.795%	1,296	-95.594%
2024-10-30	58.0000	59.2000	58.0000	58.4000	-0.680%	576	-95.805%
2024-10-29	58.4000	60.8000	54.8000	58.8000	+3.521%	2,078	-95.833%
2024-10-28	58.8000	60.0000	56.8000	56.8000	-2.740%	1,006	-95.687%
2024-10-25	61.6000	63.6000	58.0000	58.4000	-5.195%	2,757	-95.805%
2024-10-24	57.2000	62.9600	56.8040	61.6000	+7.692%	4,072	-96.023%
2024-10-23	59.2000	60.8000	55.6000	57.2000	-3.378%	5,033	-95.717%
2024-10-22	60.8000	61.6000	56.4000	59.2000	-3.896%	4,287	-95.861%
2024-10-21	71.2000	71.2000	61.2000	61.6000	-12.251%	14,189	-96.023%
2024-10-18	55.6000	72.4000	54.0000	70.2000	+32.955%	57,852	-96.510%
2024-10-17	55.6000	58.0000	52.8000	52.8000	-7.692%	3,262	-95.360%
2024-10-16	64.0000	64.0840	52.8040	57.2000	-10.063%	20,164	-95.717%
2024-10-15	56.8000	67.2000	54.0000	63.6000	+12.766%	66,431	-96.148%
2024-10-14	53.2000	58.8000	52.4000	56.4000	+3.676%	8,205	-95.656%
2024-10-11	51.6000	55.2000	49.6000	54.4000	0.000%	8,979	-95.496%
2024-10-10	52.0000	55.2000	50.0000	54.4000	-2.857%	116,727	-95.496%
2024-10-09	52.8000	56.4000	52.8000	56.0000	+6.061%	705	-95.625%
2024-10-08	51.6000	57.9960	51.2040	52.8000	-0.752%	2,500	-95.360%
2024-10-07	48.4000	53.5960	48.4000	53.2000	+8.130%	2,729	-95.395%
2024-10-04	48.8000	50.0000	48.4880	49.2000	-0.806%	198	-95.020%
2024-10-03	48.0000	50.4000	48.0000	49.6000	+3.333%	721	-95.060%
2024-10-02	48.0000	50.0000	47.6000	48.0000	-0.826%	1,359	-94.896%
2024-10-01	49.4000	49.4000	48.0000	48.4000	-0.820%	538	-94.938%
2024-09-30	49.2000	50.0000	48.8000	48.8000	-2.392%	583	-94.980%
2024-09-27	48.8000	49.9960	48.8000	49.9960	+0.798%	642	-95.100%
2024-09-26	49.6000	50.4000	48.8000	49.6000	-1.587%	824	-95.060%
2024-09-25	48.4000	50.4000	48.4000	50.4000	+2.439%	563	-95.139%
2024-09-24	48.4000	50.4000	48.2000	49.2000	+1.653%	979	-95.020%
2024-09-23	49.2000	51.0000	48.0000	48.4000	0.000%	892	-94.938%
2024-09-20	50.4040	51.6000	48.4000	48.4000	-6.202%	765	-94.938%
2024-09-19	52.0000	53.7000	50.8000	51.6000	-2.273%	1,503	-95.252%
2024-09-18	53.2000	53.6000	52.2000	52.8000	-1.493%	1,519	-95.360%
2024-09-17	54.4000	54.4000	50.4000	53.6000	+0.752%	1,435	-95.429%
2024-09-16	54.8000	54.8000	52.0000	53.2000	-0.746%	3,142	-95.395%
2024-09-13	53.2000	54.4000	52.4000	53.6000	+1.515%	405	-95.429%
2024-09-12	52.8000	56.0000	51.2000	52.8000	+1.538%	4,153	-95.360%
2024-09-11	52.8000	53.2000	51.6000	52.0000	-2.256%	2,174	-95.288%
2024-09-10	54.8000	55.2000	52.8800	53.2000	-2.920%	1,312	-95.395%
2024-09-09	50.8000	54.8000	50.7680	54.8000	+7.031%	2,357	-95.529%
2024-09-06	51.6000	51.6000	47.2800	51.2000	-0.775%	2,318	-95.215%
2024-09-05	49.6000	52.4960	48.4000	51.6000	+2.381%	1,564	-95.252%
2024-09-04	51.2000	51.2000	50.0000	50.4000	+2.439%	1,217	-95.139%
2024-09-03	52.0000	52.8000	48.4000	49.2000	-6.107%	2,104	-95.020%
2024-08-30	54.4000	54.4000	52.4000	52.4000	-0.758%	1,296	-95.324%
2024-08-29	55.6000	55.6000	52.4000	52.8000	-6.383%	5,154	-95.360%
2024-08-28	57.2000	57.2000	54.7360	56.4000	-2.083%	1,403	-95.656%
2024-08-27	55.2000	58.0000	54.0000	57.6000	+4.348%	2,526	-95.747%
2024-08-26	52.4000	56.0000	50.8000	55.2000	+5.344%	3,652	-95.562%
2024-08-23	52.4000	55.2000	51.2000	52.4000	-5.072%	4,177	-95.324%
2024-08-22	54.0000	56.4000	51.2000	55.2000	+6.154%	23,958	-95.562%
2024-08-21	49.6000	55.6000	46.8040	52.0000	+6.549%	37,647	-95.288%
2024-08-20	46.8000	49.9960	42.4000	48.8040	+2.529%	7,211	-94.980%
2024-08-19	50.4000	54.0000	46.0000	47.6000	+4.386%	45,390	-94.853%
2024-08-16	44.8000	47.5960	44.1560	45.6000	0.000%	86,689	-94.627%
2024-08-15	46.8000	48.0000	44.4000	45.6000	+0.885%	3,862	-94.627%
2024-08-14	48.0000	49.2000	44.4000	45.2000	-5.042%	3,557	-94.580%
2024-08-13	46.0000	48.8000	46.0000	47.6000	+5.310%	1,507	-94.853%
2024-08-12	46.8000	47.2000	44.8000	45.2000	-4.237%	1,111	-94.580%
2024-08-09	49.6000	50.4000	47.2000	47.2000	-0.840%	4,075	-94.809%
2024-08-08	50.8000	50.8000	46.4000	47.6000	-7.752%	2,968	-94.853%
2024-08-07	51.2000	52.0000	50.4000	51.6000	+0.781%	2,116	-95.252%
2024-08-06	52.8000	52.8000	49.2000	51.2000	+1.587%	8,628	-95.215%
2024-08-05	53.2000	58.0000	45.2000	50.4000	-14.859%	11,504	-95.139%
2024-08-02	58.0000	61.2000	56.0000	59.1960	-1.340%	3,280	-95.861%
2024-08-01	65.6000	66.4000	58.0000	60.0000	-9.639%	4,233	-95.917%
2024-07-31	67.6000	69.8000	65.6000	66.4000	-1.775%	1,621	-96.310%
2024-07-30	73.6000	73.6000	65.2000	67.6000	-8.152%	3,560	-96.376%
2024-07-29	70.0000	75.6000	68.8000	73.6000	+2.793%	8,978	-96.671%

.dark-mode .SYXH5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYXH5K{ color: #333333; background-color: white; border: 2px solid #333333; }CMNDClearmind Medicine Inc. Common Sharesstock NASDAQ

CMND
Clearmind Medicine Inc. Common Shares
stock NASDAQ