Dark

CMCSA
Comcast Corp
stock NASDAQ

At Close

Jun 20, 2025 3:59:59 PM EDT

34.52USD+0.759%(+0.26)42,693,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 8:57:30 AM EDT

34.30USD+0.117%(+0.04)971

After-hours

Jun 20, 2025 4:53:30 PM EDT

34.50USD-0.058%(-0.02)2,353,193

OverviewMax PainHistoricalExchangesShortsMore

CMCSA Max Pain Summary

The max pain for CMCSA on June 20th, 2025 is $35.00.

CMCSA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	4,466	81,407	18,002	40,017	35.00	0.68	-1.37%
Jun 27, 2025	90	3,493	368	708	35.00	0.30	-1.37%
Jul 3, 2025	23	2,044	113	707	36.00	0.40	-4.11%
Jul 11, 2025	129	4,365	21	2,060	34.00	0.46	+1.53%
Jul 18, 2025	1,806	26,158	6,121	20,365	35.00	0.95	-1.37%
Jul 25, 2025	72	1,079	254	808	35.00	0.92	-1.37%
Aug 1, 2025	0	790	250	794	35.00	1.32	-1.37%
Aug 15, 2025	605	25,714	14,047	13,395	35.00	1.04	-1.37%
Sep 19, 2025	2,051	47,941	17,715	7,625	37.50	0.51	-7.95%
Oct 17, 2025	8,185	39,466	1,097	1,280	32.50	0.05	+6.22%
Jan 16, 2026	1,984	104,353	19,636	14,874	37.50	0.32	-7.95%
Mar 20, 2026	1,925	6,732	1,569	6,537	32.50	0.94	+6.22%
Jun 18, 2026	148	4,622	1,493	2,853	35.00	0.91	-1.37%
Sep 18, 2026	16	207	59	27	35.00	0.39	-1.37%
Dec 18, 2026	152	12,499	1,359	1,154	37.50	0.20	-7.95%
Jan 15, 2027	3,590	90,415	9,474	7,918	35.00	0.19	-1.37%
Jun 17, 2027	330	521	317	1,376	32.50	1.99	+6.22%
Dec 17, 2027	2	10	0	0	20.00	0.00	+72.60%
Totals	25,574 477,390 H	451,816	91,895 214,393 H	122,498		0.45

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("dNSG61").onerror = function(){this.style.display='none';}; .dark-mode .b0bZq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0bZq0{ color: #333333; background-color: white; border: 2px solid #333333; }CMCSAComcast Corpstock NASDAQ

CMCSA Max Pain Summary

CMCSA Option Chain Summary

CMCSA
Comcast Corp
stock NASDAQ