Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

At Close
Dec 19, 2025 3:59:59 PM EST
29.56USD-2.346%(-0.71)89,637,782
28.50Bid   31.18Ask   2.68Spread
Pre-market
Dec 19, 2025 9:28:30 AM EST
30.25USD-0.066%(-0.02)121,993
After-hours
Dec 19, 2025 4:56:30 PM EST
29.55USD-0.034%(-0.01)2,493,879
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-10-010.330
2025-07-020.330
2025-04-020.330
2025-01-080.310
2024-10-020.310
2024-07-030.310
2024-04-020.310
2024-01-020.290
2023-10-030.290
2023-07-030.290
2023-04-040.290
2023-01-030.270
2022-10-040.270
2022-07-050.270
2022-04-050.270
2022-01-040.250
2021-10-050.250
2021-07-060.250
2020-10-060.230
2020-06-300.230
2020-03-310.230
2020-01-070.210
2019-10-010.210
2019-07-020.210
2019-04-020.210
2018-12-310.190
2018-10-020.190
2018-07-020.190
2018-04-030.190
2018-01-020.158
2017-10-030.158
2017-06-300.158
2017-04-030.158
2016-12-300.275
2016-10-030.275
2016-07-010.275
2016-04-040.275
2016-01-040.250
2015-10-050.250
2015-06-290.250
2015-03-300.250
2015-01-050.225
2014-09-290.225
2014-06-300.225
2014-03-310.225
2013-12-300.195
2013-09-300.195
2013-07-010.195
2013-04-010.195
2012-12-280.163
2012-10-010.163
2012-06-290.163
2012-04-020.163
2011-12-300.113
2011-10-030.113
2011-07-010.113
2011-04-040.113
2011-01-030.095
2010-10-040.095
2010-07-020.095
2010-04-050.095
2010-01-040.095
2009-10-050.068
2009-07-060.068
2009-04-060.068
2009-01-050.063
2008-10-060.063
2008-07-070.063
2008-03-310.063
1999-05-0637.797
1999-03-020.023
1998-12-010.023
1998-09-010.023
1998-06-020.023
1998-03-030.023
1997-12-020.023
1997-09-030.023
1997-06-040.023
1997-03-040.023
1996-12-030.023
1996-09-040.023
1996-06-050.023
1996-03-050.023
1995-12-050.023
1995-08-300.023
1995-05-260.023
1995-02-270.023
1994-11-250.023
1994-08-290.023
1994-05-270.023
1993-11-260.035
1993-08-300.035
1993-05-280.035
1993-03-010.035
1992-11-270.035
1992-08-280.035
1992-06-010.035
1992-03-020.035
1991-11-290.035
1991-08-290.035
1991-05-310.035
1991-03-010.030
1990-11-300.030
1990-08-300.030
1990-06-010.030
1990-03-020.030
1989-12-010.027
1989-08-310.040
1989-05-250.030
1988-11-250.030


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC