Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMCSA
Comcast Corp
stock NASDAQ

At Close
Jun 20, 2025 3:59:59 PM EDT
34.52USD+0.759%(+0.26)42,693,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:57:30 AM EDT
34.30USD+0.117%(+0.04)971
After-hours
Jun 20, 2025 4:53:30 PM EDT
34.50USD-0.058%(-0.02)2,353,193
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-07-020.330
2025-04-020.330
2025-01-080.310
2024-10-020.310
2024-07-030.310
2024-04-020.310
2024-01-020.290
2023-10-030.290
2023-07-030.290
2023-04-040.290
2023-01-030.270
2022-10-040.270
2022-07-050.270
2022-04-050.270
2022-01-040.250
2021-10-050.250
2021-07-060.250
2020-10-060.230
2020-06-300.230
2020-03-310.230
2020-01-070.210
2019-10-010.210
2019-07-020.210
2019-04-020.210
2018-12-310.190
2018-10-020.190
2018-07-020.190
2018-04-030.190
2018-01-020.158
2017-10-030.158
2017-06-300.158
2017-04-030.158
2016-12-300.275
2016-10-030.275
2016-07-010.275
2016-04-040.275
2016-01-040.250
2015-10-050.250
2015-06-290.250
2015-03-300.250
2015-01-050.225
2014-09-290.225
2014-06-300.225
2014-03-310.225
2013-12-300.195
2013-09-300.195
2013-07-010.195
2013-04-010.195
2012-12-280.163
2012-10-010.163
2012-06-290.163
2012-04-020.163
2011-12-300.113
2011-10-030.113
2011-07-010.113
2011-04-040.113
2011-01-030.095
2010-10-040.095
2010-07-020.095
2010-04-050.095
2010-01-040.095
2009-10-050.068
2009-07-060.068
2009-04-060.068
2009-01-050.063
2008-10-060.063
2008-07-070.063
2008-03-310.063
1999-05-0637.797
1999-03-020.023
1998-12-010.023
1998-09-010.023
1998-06-020.023
1998-03-030.023
1997-12-020.023
1997-09-030.023
1997-06-040.023
1997-03-040.023
1996-12-030.023
1996-09-040.023
1996-06-050.023
1996-03-050.023
1995-12-050.023
1995-08-300.023
1995-05-260.023
1995-02-270.023
1994-11-250.023
1994-08-290.023
1994-05-270.023
1993-11-260.035
1993-08-300.035
1993-05-280.035
1993-03-010.035
1992-11-270.035
1992-08-280.035
1992-06-010.035
1992-03-020.035
1991-11-290.035
1991-08-290.035
1991-05-310.035
1991-03-010.030
1990-11-300.030
1990-08-300.030
1990-06-010.030
1990-03-020.030
1989-12-010.027
1989-08-310.040
1989-05-250.030
1988-11-250.030


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC