Dark

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2025 3:59:54 PM EDT

16.20USD+0.155%(+0.02)706,128

16.19Bid 16.22Ask 0.03Spread

Pre-market

0.00USD-100.000%(-16.18)0

After-hours

Jul 16, 2025 4:03:30 PM EDT

16.13USD-0.463%(-0.07)1,453

OverviewMax PainHistoricalExchangesShortsMore

CLMT Max Pain Summary

The max pain for CLMT on July 18th, 2025 is $15.00.

CLMT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	3,298	8,377	310	3,190	15.00	0.30	+8.00%
Jul 25, 2025	750	531	76	84	15.50	0.12	+4.52%
Aug 1, 2025	41	103	0	180	15.00	1.25	+8.00%
Aug 15, 2025	3,158	7,505	486	1,833	14.00	0.22	+15.71%
Oct 17, 2025	1,834	5,265	690	2,262	13.00	0.42	+24.62%
Nov 21, 2025	279	1,990	187	690	16.00	0.39	+1.25%
Jan 16, 2026	2,241	8,065	921	15,713	15.00	1.61	+8.00%
Feb 20, 2026	8	149	15	0	20.00	0.10	-19.00%
Jan 15, 2027	2,353	5,643	1,390	22,431	13.00	2.98	+24.62%
Dec 17, 2027	10	508	330	2,685	17.00	5.82	-4.71%
Totals	13,972 52,108 H	38,136	4,405 53,473 H	49,068		1.03

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .mZTMqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZTMqF{ color: #333333; background-color: white; border: 2px solid #333333; }CLMTCalumet, Inc. Common Stockstock NASDAQ

CLMT Max Pain Summary

CLMT Option Chain Summary

CLMT
Calumet, Inc. Common Stock
stock NASDAQ