Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

At Close
Jul 16, 2025 3:59:54 PM EDT
16.20USD+0.155%(+0.02)706,128
16.19Bid   16.22Ask   0.03Spread
Pre-market
0.00USD-100.000%(-16.18)0
After-hours
Jul 16, 2025 4:03:30 PM EDT
16.13USD-0.463%(-0.07)1,453
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2988,3773103,190


CLMT Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CLMT Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CLMT Jul 18, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


CLMT Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C00%0CLMT250718C00034000
33.00 C00%0CLMT250718C00033000
32.00 C00%0CLMT250718C00032000
31.00 C00%0CLMT250718C00031000
30.00 C00%0CLMT250718C00030000
29.00 C00%0CLMT250718C00029000
28.00 C00%0CLMT250718C00028000
27.00 C00%0CLMT250718C00027000
26.00 C00%0CLMT250718C00026000
25.00 C00%0CLMT250718C00025000
24.00 C00%0CLMT250718C00024000
23.00 C0.100%5006-18CLMT250718C00023000
22.00 C00%0CLMT250718C00022000
21.00 C0.300%808006-16CLMT250718C00021000
20.00 C0.08-50.00%2572307-03CLMT250718C00020000
19.00 C0.050.00%52,60607-14CLMT250718C00019000
18.50 C0.10-50.00%304907-11CLMT250718C00018500
18.00 C0.10-33.33%111,19207-14CLMT250718C00018000
17.50 C0.27+80.00%12058307-10CLMT250718C00017500
17.00 C0.20-55.56%1453,14207-14CLMT250718C00017000
16.50 C0.22-68.57%1207-15CLMT250718C00016500
16.00 C0.65-2.99%4470207-14CLMT250718C00016000
15.50 C1.38+2.22%240006-26CLMT250718C00015500
15.00 C1.75+0.57%12,01007-10CLMT250718C00015000
14.50 C1.670%10010006-25CLMT250718C00014500
14.00 C2.69-8.50%37307-11CLMT250718C00014000
13.50 C00%0CLMT250718C00013500
13.00 C2.99-26.54%21106-30CLMT250718C00013000
12.50 C00%0CLMT250718C00012500
12.00 C3.73+37.13%2106-13CLMT250718C00012000
11.50 C00%0CLMT250718C00011500
11.00 C4.41+28.95%1106-27CLMT250718C00011000
10.50 C00%0CLMT250718C00010500
10.00 C00%0CLMT250718C00010000
9.00 C00%0CLMT250718C00009000
8.00 C00%0CLMT250718C00008000
7.00 C00%0CLMT250718C00007000
6.00 C00%0CLMT250718C00006000
5.00 C00%0CLMT250718C00005000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P00%0CLMT250718P00034000
33.00 P00%0CLMT250718P00033000
32.00 P00%0CLMT250718P00032000
31.00 P14.370%1107-14CLMT250718P00031000
30.00 P13.570%1007-14CLMT250718P00030000
29.00 P00%0CLMT250718P00029000
28.00 P00%0CLMT250718P00028000
27.00 P00%0CLMT250718P00027000
26.00 P00%0CLMT250718P00026000
25.00 P00%0CLMT250718P00025000
24.00 P00%0CLMT250718P00024000
23.00 P00%0CLMT250718P00023000
22.00 P00%0CLMT250718P00022000
21.00 P00%0CLMT250718P00021000
20.00 P00%0CLMT250718P00020000
19.00 P00%0CLMT250718P00019000
18.50 P00%0CLMT250718P00018500
18.00 P00%0CLMT250718P00018000
17.50 P00%0CLMT250718P00017500
17.00 P0.87+29.85%2020007-15CLMT250718P00017000
16.50 P0.65+44.44%1510907-14CLMT250718P00016500
16.00 P0.37+23.33%626907-15CLMT250718P00016000
15.50 P0.25-26.47%51907-14CLMT250718P00015500
15.00 P0.15+50.00%221207-14CLMT250718P00015000
14.50 P0.200%1107-09CLMT250718P00014500
14.00 P0.50+11.11%12,24706-27CLMT250718P00014000
13.50 P0.23-39.47%1407-15CLMT250718P00013500
13.00 P0.05+66.67%18007-15CLMT250718P00013000
12.50 P00%0CLMT250718P00012500
12.00 P0.05-75.00%12017507-07CLMT250718P00012000
11.50 P0.050%3007-03CLMT250718P00011500
11.00 P0.05-37.50%218007-03CLMT250718P00011000
10.50 P00%0CLMT250718P00010500
10.00 P0.27-10.00%3305-28CLMT250718P00010000
9.00 P00%0CLMT250718P00009000
8.00 P00%0CLMT250718P00008000
7.00 P00%0CLMT250718P00007000
6.00 P00%0CLMT250718P00006000
5.00 P00%0CLMT250718P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC