Dark

Check out our API

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

At Close

Aug 29, 2025 3:59:56 PM EDT

16.29USD-0.245%(-0.04)518,291

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.33)0

After-hours

Aug 29, 2025 4:00:30 PM EDT

16.30USD+0.061%(+0.01)1,378

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,328	5,052	309	1,999

CLMT Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CLMT Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CLMT Sep 19, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

CLMT Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			CLMT250919C00030000
25 C	0	0%	0			CLMT250919C00025000
24 C	0.15	0%	3	3	07-18	CLMT250919C00024000
23 C	0.20	0%	1	1	07-21	CLMT250919C00023000
22 C	0.10	-71.43%	1	50	08-14	CLMT250919C00022000
21 C	0.05	0.00%	25	87	08-22	CLMT250919C00021000
20 C	0.12	+200.00%	21	157	08-22	CLMT250919C00020000
19 C	0.15	-40.00%	1	898	08-28	CLMT250919C00019000
18 C	0.30	-18.92%	376	1,323	08-28	CLMT250919C00018000
17 C	0.72	+2.86%	15	2,533	08-28	CLMT250919C00017000
16 C	1.17	-6.40%	30	3,126	08-28	CLMT250919C00016000
15 C	1.91	+19.38%	10	4,879	08-28	CLMT250919C00015000
14 C	2.40	-8.75%	20	299	08-26	CLMT250919C00014000
13 C	3.09	+34.35%	4	22	08-22	CLMT250919C00013000
12 C	0	0%	0			CLMT250919C00012000
11 C	4.52	+29.14%	1	2	08-26	CLMT250919C00011000
10 C	0	0%	0			CLMT250919C00010000
9 C	0	0%	0			CLMT250919C00009000
8 C	0	0%	0			CLMT250919C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CLMT250919P00030000
25 P	0	0%	0			CLMT250919P00025000
24 P	0	0%	0			CLMT250919P00024000
23 P	6.18	0%	106	106	07-29	CLMT250919P00023000
22 P	0	0%	0			CLMT250919P00022000
21 P	0	0%	0			CLMT250919P00021000
20 P	0	0%	0			CLMT250919P00020000
19 P	0	0%	0			CLMT250919P00019000
18 P	3.80	+58.33%	15	1	08-13	CLMT250919P00018000
17 P	1.70	+17.24%	10	202	08-26	CLMT250919P00017000
16 P	0.75	-31.82%	20	237	08-28	CLMT250919P00016000
15 P	0.41	-48.75%	16	400	08-28	CLMT250919P00015000
14 P	0.25	-7.41%	2	297	08-28	CLMT250919P00014000
13 P	0.21	+10.53%	4	759	08-26	CLMT250919P00013000
12 P	0.08	-66.67%	85	199	08-22	CLMT250919P00012000
11 P	0.15	-25.00%	68	100	08-20	CLMT250919P00011000
10 P	0.05	0%	4	4	08-25	CLMT250919P00010000
9 P	0	0%	0			CLMT250919P00009000
8 P	0.10	0%	3	3	07-18	CLMT250919P00008000

Share