Dark

CLFD
Clearfield, Inc.
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

34.31USD+7.810%(+2.49)315,134

34.23Bid 34.39Ask 0.16Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-31.82)0

After-hours

May 9, 2025 4:00:30 PM EDT

34.31USD0.000%(0.00)488

OverviewMax PainHistoricalExchangesShortsMore

CLFD Max Pain Summary

The max pain for CLFD on May 16th, 2025 is $25.00.

CLFD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	470	50	0	17	25.00	0.03	+37.24%
Jun 20, 2025	376	348	50	161	25.00	0.29	+37.24%
Sep 19, 2025	128	383	1	14	20.00	0.03	+71.55%
Dec 19, 2025	50	21	0	0	15.00	0.00	+128.73%
Totals	1,024 1,826 H	802	51 243 H	192		0.13

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("bf55yy").onerror = function(){this.style.display='none';}; .dark-mode .hLkJHM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLkJHM{ color: #333333; background-color: white; border: 2px solid #333333; }CLFDClearfield, Inc.stock NASDAQ

CLFD Max Pain Summary

CLFD Option Chain Summary

CLFD
Clearfield, Inc.
stock NASDAQ