Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLFD
Clearfield, Inc.
stock NASDAQ

At Close
May 9, 2025 3:59:58 PM EDT
34.31USD+7.810%(+2.49)315,134
34.23Bid   34.39Ask   0.16Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-31.82)0
After-hours
May 9, 2025 4:00:30 PM EDT
34.31USD0.000%(0.00)488
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47050017


CLFD May 16, 2025 Exp. - Volume by Strike
Puts
Calls

CLFD May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

CLFD May 16, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


CLFD May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0CLFD250516C00045000
40.00 C0.630%1103-27CLFD250516C00040000
35.00 C0.30+30.43%104905-08CLFD250516C00035000
30.00 C1.86-24.70%31030605-08CLFD250516C00030000
25.00 C5.50+120.88%16416405-01CLFD250516C00025000
22.50 C00%0CLFD250516C00022500
20.00 C00%0CLFD250516C00020000
17.50 C00%0CLFD250516C00017500
15.00 C00%0CLFD250516C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CLFD250516P00045000
40.00 P00%0CLFD250516P00040000
35.00 P00%0CLFD250516P00035000
30.00 P1.00-39.39%2905-08CLFD250516P00030000
25.00 P0.200.00%1605-08CLFD250516P00025000
22.50 P0.450%1104-03CLFD250516P00022500
20.00 P0.350%1104-03CLFD250516P00020000
17.50 P00%0CLFD250516P00017500
15.00 P00%0CLFD250516P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC