Dark

CJJD
China Jo-Jo Drugstores, Inc. (Cayman Islands)
stock NASDAQ

Inactive

Mar 3, 2025

1.52USD-5.590%(-0.09)5,775

Pre-market

0.00USD-100.000%(-1.61)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-03	1.570000	1.59920	1.520000	1.520000	-5.590%	5,775	0.000%
2025-02-28	1.620000	1.62000	1.510600	1.610000	+5.222%	6,760	-5.590%
2025-02-27	1.470000	1.62000	1.470000	1.530100	+0.007%	22,128	-0.660%
2025-02-26	1.410800	1.53000	1.400000	1.530000	+4.795%	20,924	-0.654%
2025-02-25	1.630000	1.69880	1.460000	1.460000	-10.976%	62,539	+4.110%
2025-02-24	1.400000	1.74000	1.390000	1.640000	+18.841%	108,644	-7.317%
2025-02-21	1.350000	1.38000	1.350000	1.380000	+2.602%	11,140	+10.145%
2025-02-20	1.300000	1.35660	1.300000	1.345000	+1.128%	9,494	+13.011%
2025-02-19	1.350000	1.35000	1.310000	1.330000	-1.481%	3,544	+14.286%
2025-02-18	1.300000	1.35000	1.300000	1.350000	+1.504%	1,966	+12.593%
2025-02-14	1.350000	1.36310	1.330000	1.330000	-0.746%	2,811	+14.286%
2025-02-13	1.360000	1.36000	1.300000	1.340000	0.000%	3,917	+13.433%
2025-02-12	1.360000	1.36000	1.333088	1.340000	+3.077%	2,142	+13.433%
2025-02-11	1.350000	1.35500	1.290000	1.300000	-2.985%	20,008	+16.923%
2025-02-10	1.440000	1.44000	1.320000	1.340000	-7.586%	37,709	+13.433%
2025-02-07	1.480000	1.48000	1.425000	1.450000	-2.658%	6,042	+4.828%
2025-02-06	1.400000	1.48960	1.390000	1.489600	+7.165%	7,658	+2.041%
2025-02-05	1.360000	1.39000	1.360000	1.390000	-0.714%	5,495	+9.353%
2025-02-04	1.350000	1.42000	1.350000	1.400000	0.000%	21,136	+8.571%
2025-02-03	1.580000	1.58850	1.360000	1.400000	-11.950%	261,188	+8.571%
2025-01-31	1.590000	1.59000	1.590000	1.590000	0.000%	1,304	-4.403%
2025-01-30	1.590000	1.60000	1.590000	1.590000	0.000%	1,579	-4.403%
2025-01-29	1.650000	1.65000	1.580000	1.590000	-3.636%	10,721	-4.403%
2025-01-28	1.570000	1.76990	1.570000	1.650000	-2.367%	7,774	-7.879%
2025-01-27	1.840000	1.84000	1.640000	1.690000	-3.977%	15,267	-10.059%
2025-01-24	1.680000	1.79000	1.640000	1.760000	+4.762%	6,759	-13.636%
2025-01-23	1.680000	1.76470	1.680000	1.680000	0.000%	3,084	-9.524%
2025-01-22	1.768300	1.77730	1.670000	1.680000	-4.545%	12,595	-9.524%
2025-01-21	1.840000	1.84000	1.760000	1.760000	+0.808%	1,264	-13.636%
2025-01-17	1.920900	1.96990	1.680000	1.745900	-5.632%	61,750	-12.939%
2025-01-16	1.930000	1.93000	1.850100	1.850100	-4.140%	5,261	-17.842%
2025-01-15	1.889800	1.97000	1.880000	1.930000	-0.515%	4,108	-21.244%
2025-01-14	1.960000	1.96000	1.870000	1.940000	-1.523%	4,351	-21.649%
2025-01-13	2.280000	2.28000	1.920000	1.970000	-0.510%	8,081	-22.843%
2025-01-10	1.970000	2.24740	1.970000	1.980100	+4.767%	19,719	-23.236%
2025-01-08	1.920000	2.00000	1.890000	1.890000	-8.257%	7,764	-19.577%
2025-01-07	2.200000	2.25620	2.030000	2.060100	-7.203%	33,003	-26.217%
2025-01-06	1.810000	2.26000	1.790000	2.220000	+21.978%	112,224	-31.532%
2025-01-03	1.830000	1.83000	1.820000	1.820000	-0.546%	1,067	-16.484%
2025-01-02	1.790000	1.87990	1.741900	1.830000	+3.390%	6,029	-16.940%
2024-12-31	1.720000	1.79000	1.670000	1.770000	-1.667%	4,848	-14.124%
2024-12-30	1.700000	1.80000	1.640000	1.800000	-0.558%	14,448	-15.556%
2024-12-27	1.820000	1.90730	1.660000	1.810100	-4.732%	17,622	-16.027%
2024-12-26	1.760000	1.90990	1.710000	1.900000	+5.556%	18,332	-20.000%
2024-12-24	1.750000	1.82000	1.731500	1.800000	+2.857%	6,789	-15.556%
2024-12-23	1.660000	1.81000	1.660000	1.750000	+5.422%	9,096	-13.143%
2024-12-20	1.760000	1.76000	1.610000	1.660000	-3.488%	5,906	-8.434%
2024-12-19	1.790000	1.79000	1.720000	1.720000	-5.302%	5,234	-11.628%
2024-12-18	1.891700	1.89170	1.810000	1.816300	-0.203%	2,345	-16.313%
2024-12-17	1.780100	1.93240	1.780000	1.820000	-3.320%	4,734	-16.484%
2024-12-16	1.850000	1.92000	1.850000	1.882500	+1.757%	11,612	-19.256%
2024-12-13	1.880000	1.88000	1.800000	1.850000	-1.070%	5,086	-17.838%
2024-12-12	1.900000	1.94000	1.840000	1.870000	+0.127%	5,767	-18.717%
2024-12-11	2.010000	2.01000	1.867632	1.867632	-6.618%	7,643	-18.614%
2024-12-10	2.050000	2.05000	1.910000	2.000000	-1.966%	7,210	-24.000%
2024-12-09	2.079900	2.09990	2.040000	2.040100	+1.498%	3,461	-25.494%
2024-12-06	1.990000	2.01010	1.990000	2.010000	+1.000%	1,585	-24.378%
2024-12-05	2.079900	2.08000	1.990100	1.990100	-0.773%	2,304	-23.622%
2024-12-04	2.080000	2.08000	1.980000	2.005600	+4.458%	1,768	-24.212%
2024-12-03	2.025000	2.02500	1.920000	1.920000	-6.341%	1,958	-20.833%
2024-12-02	2.050000	2.07500	2.010000	2.050000	+1.777%	4,365	-25.854%
2024-11-29	2.090000	2.09000	1.970000	2.014200	-0.778%	1,071	-24.536%
2024-11-27	1.990000	2.07000	1.960000	2.030000	-2.871%	2,403	-25.123%
2024-11-26	2.000000	2.09990	1.985000	2.090000	+3.980%	4,085	-27.273%
2024-11-25	2.070000	2.07500	1.900000	2.010000	+0.415%	35,411	-24.378%
2024-11-22	2.067400	2.06740	2.001700	2.001700	+1.096%	1,105	-24.065%
2024-11-21	2.020000	2.02000	1.900100	1.980000	+7.027%	6,776	-23.232%
2024-11-20	1.920000	1.98000	1.850000	1.850000	-8.867%	3,211	-17.838%
2024-11-19	1.990000	2.15000	1.990000	2.030000	+0.995%	6,565	-25.123%
2024-11-18	2.130000	2.16000	2.010000	2.010000	-4.290%	3,000	-24.378%
2024-11-15	2.100000	2.10020	2.100000	2.100100	-1.172%	5,674	-27.622%
2024-11-14	2.170000	2.20000	2.080000	2.125000	-1.743%	3,286	-28.471%
2024-11-13	2.220000	2.24000	2.120000	2.162700	+2.014%	2,139	-29.717%
2024-11-12	2.090000	2.12000	2.090000	2.120000	+2.913%	957	-28.302%
2024-11-11	2.120000	2.13000	2.050000	2.060000	-6.108%	4,570	-26.214%
2024-11-08	2.050000	2.20000	2.050000	2.194000	-0.273%	11,505	-30.720%
2024-11-07	2.278600	2.32000	2.177800	2.200000	+1.556%	3,807	-30.909%
2024-11-06	2.070000	2.20000	2.070000	2.166300	-2.419%	5,999	-29.834%
2024-11-05	2.220000	2.31000	2.110000	2.220000	-2.632%	13,462	-31.532%
2024-11-04	2.220000	2.37000	2.150000	2.280000	-2.146%	28,548	-33.333%
2024-11-01	2.530000	2.53000	2.020000	2.330000	-7.905%	11,642	-34.764%
2024-10-31	2.480000	2.60000	2.350000	2.530000	+8.584%	20,522	-39.921%
2024-10-30	2.280000	2.55400	2.250000	2.330000	-1.271%	15,449	-34.764%
2024-10-29	2.118533	2.65000	2.118533	2.360000	-2.857%	11,281	-35.593%
2024-10-28	2.270000	2.50000	2.260000	2.429400	+11.185%	44,745	-37.433%
2024-10-25	1.860000	2.38000	1.800100	2.185000	+19.074%	68,113	-30.435%
2024-10-24	1.820000	1.86000	1.800100	1.835000	+0.824%	6,788	-17.166%
2024-10-23	1.810100	1.85000	1.800200	1.820000	+0.591%	5,288	-16.484%
2024-10-22	1.800000	1.86000	1.800000	1.809300	-1.131%	3,106	-15.990%
2024-10-21	1.910500	1.92000	1.800000	1.830000	-3.169%	8,961	-16.940%
2024-10-18	1.865000	1.94000	1.812700	1.889900	+6.174%	9,151	-19.572%
2024-10-17	1.770000	1.86000	1.730000	1.780000	-4.813%	15,622	-14.607%
2024-10-16	1.905000	1.99000	1.790900	1.870000	+2.809%	9,526	-18.717%
2024-10-15	1.740000	1.87650	1.700100	1.818900	+2.763%	7,296	-16.433%
2024-10-14	1.870000	1.88000	1.750000	1.770000	-6.842%	10,333	-14.124%
2024-10-11	1.870000	2.00000	1.870000	1.900000	-1.738%	9,240	-20.000%
2024-10-10	1.930000	1.93360	1.870000	1.933600	-0.841%	2,603	-21.390%
2024-10-09	1.930000	2.05000	1.930000	1.950000	-1.515%	13,101	-22.051%
2024-10-08	2.080000	2.08500	1.888800	1.980000	-5.263%	19,719	-23.232%
2024-10-07	1.990000	2.10000	1.941500	2.090000	+6.091%	39,037	-27.273%
2024-10-04	2.070000	2.07000	1.870000	1.970000	-7.944%	31,974	-22.843%
2024-10-03	2.400000	2.40000	1.950000	2.140000	-12.295%	33,724	-28.972%
2024-10-02	2.930000	3.03000	2.140000	2.440000	-12.857%	135,734	-37.705%
2024-10-01	2.270000	2.92000	2.170000	2.800000	+25.561%	255,300	-45.714%
2024-09-30	1.950000	2.27000	1.949900	2.230000	+24.581%	32,726	-31.839%
2024-09-27	1.748100	1.83000	1.748100	1.790000	+5.356%	5,677	-15.084%
2024-09-26	1.699200	1.70000	1.677100	1.699000	+5.626%	2,205	-10.536%
2024-09-25	1.649500	1.64950	1.600000	1.608500	-3.683%	1,597	-5.502%
2024-09-24	1.640000	1.70000	1.550000	1.670000	+3.086%	4,895	-8.982%
2024-09-23	1.642900	1.64640	1.620000	1.620000	+1.250%	1,349	-6.173%
2024-09-20	1.629900	1.62990	1.600000	1.600000	0.000%	682	-5.000%
2024-09-19	1.550200	1.66000	1.550200	1.600000	+3.219%	2,192	-5.000%
2024-09-18	1.580000	1.65120	1.550000	1.550100	-6.615%	1,344	-1.942%
2024-09-16	1.669900	1.66990	1.550000	1.659900	+6.064%	492	-8.428%
2024-09-13	1.610000	1.66000	1.565000	1.565000	+3.642%	2,944	-2.875%
2024-09-12	1.650000	1.65000	1.510000	1.510000	-8.485%	1,853	+0.662%
2024-09-11	1.667500	1.66750	1.600000	1.650000	+6.131%	6,513	-7.879%
2024-09-10	1.554680	1.55468	1.554680	1.554680	+0.302%	443	-2.231%
2024-09-09	1.590000	1.59000	1.550000	1.550000	+2.635%	1,572	-1.935%
2024-09-06	1.670000	1.67000	1.510200	1.510200	-8.412%	1,013	+0.649%
2024-09-05	1.677500	1.67750	1.630000	1.648900	-3.006%	1,222	-7.817%
2024-09-04	1.650000	1.70010	1.650000	1.700000	+3.030%	11,268	-10.588%
2024-09-03	1.550000	1.79000	1.520000	1.650000	+1.852%	14,213	-7.879%
2024-08-30	1.600000	1.65000	1.590000	1.620000	+7.285%	4,759	-6.173%
2024-08-29	1.470000	1.57000	1.340000	1.510000	+8.633%	28,693	+0.662%
2024-08-28	1.570000	1.60000	1.390000	1.390000	-10.897%	16,401	+9.353%
2024-08-27	1.670000	1.88860	1.560000	1.560000	-7.143%	22,600	-2.564%
2024-08-26	1.630000	1.89840	1.630000	1.680000	+5.000%	20,010	-9.524%
2024-08-23	1.700000	1.87110	1.555000	1.600000	-5.882%	8,359	-5.000%
2024-08-22	1.780000	1.85000	1.660000	1.700000	-4.505%	14,557	-10.588%
2024-08-21	1.980000	1.98030	1.780200	1.780200	-4.326%	14,517	-14.616%
2024-08-20	1.930000	1.93000	1.850100	1.860700	-3.591%	5,469	-18.310%
2024-08-19	1.998700	2.00000	1.930000	1.930000	+3.763%	5,043	-21.244%
2024-08-16	1.870000	1.99670	1.820000	1.860000	-0.535%	13,778	-18.280%
2024-08-15	1.950000	1.95000	1.870000	1.870000	-3.608%	13,261	-18.717%
2024-08-14	1.950000	1.95000	1.872500	1.940000	+2.105%	8,578	-21.649%
2024-08-13	2.015000	2.08080	1.900000	1.900000	-3.061%	4,452	-20.000%
2024-08-12	2.030000	2.21000	1.940000	1.960000	-1.010%	11,628	-22.449%
2024-08-09	2.090000	2.09000	1.720000	1.980000	-4.808%	25,052	-23.232%
2024-08-08	2.370000	2.40000	2.080000	2.080000	-7.965%	7,797	-26.923%
2024-08-07	2.380000	2.46000	2.260000	2.260000	-6.224%	4,034	-32.743%
2024-08-06	2.290000	2.44000	2.210000	2.410000	+9.050%	2,999	-36.929%
2024-08-05	2.500000	2.50010	2.190000	2.210000	-13.323%	15,118	-31.222%
2024-08-02	2.580000	2.61500	2.500200	2.549700	-2.683%	2,802	-40.385%
2024-08-01	2.650000	2.65000	2.590000	2.620000	-1.072%	2,653	-41.985%
2024-07-31	2.549900	2.64900	2.490000	2.648400	+3.969%	3,577	-42.607%
2024-07-30	2.590000	2.68000	2.450000	2.547300	-1.267%	23,982	-40.329%
2024-07-29	2.350000	2.59000	2.350000	2.580000	+8.861%	7,240	-41.085%
2024-07-26	2.430000	2.44000	2.340000	2.370000	+1.066%	3,612	-35.865%
2024-07-25	2.300000	2.41000	2.262500	2.345000	+5.152%	3,327	-35.181%
2024-07-24	2.420000	2.42000	2.230100	2.230100	-8.602%	1,148	-31.842%
2024-07-23	2.390000	2.44000	2.370000	2.440000	+2.737%	2,009	-37.705%
2024-07-22	2.400000	2.48000	2.270100	2.375000	-1.452%	1,913	-36.000%
2024-07-19	2.490000	2.49000	2.300000	2.410000	+2.553%	2,715	-36.929%
2024-07-18	2.500000	2.50000	2.321300	2.350000	-2.490%	1,866	-35.319%
2024-07-17	2.350000	2.42000	2.330000	2.410000	+1.261%	1,101	-36.929%
2024-07-16	2.200000	2.38000	2.200000	2.380000	+0.426%	1,971	-36.134%
2024-07-15	2.290000	2.37000	2.160000	2.369900	+6.752%	4,584	-35.862%
2024-07-12	2.174800	2.29650	2.130000	2.220000	-5.468%	8,856	-31.532%
2024-07-11	2.300000	2.34900	2.260100	2.348400	+3.226%	3,592	-35.275%
2024-07-10	2.380000	2.38000	2.210000	2.275000	+0.664%	2,838	-33.187%
2024-07-09	2.260000	2.26000	2.260000	2.260000	+3.196%	553	-32.743%
2024-07-08	2.140000	2.19000	2.132500	2.190000	-3.524%	2,030	-30.594%
2024-07-05	2.203700	2.27000	2.203700	2.270000	+0.442%	913	-33.040%
2024-07-03	2.260000	2.26000	2.260000	2.260000	+0.444%	1,695	-32.743%
2024-07-02	2.210000	2.25000	2.210000	2.250000	0.000%	1,139	-32.444%
2024-07-01	2.195000	2.25000	2.170000	2.250000	+1.810%	4,236	-32.444%
2024-06-28	2.245000	2.28000	2.210000	2.210000	0.000%	7,076	-31.222%
2024-06-27	2.170000	2.29500	2.110000	2.210000	-1.782%	6,838	-31.222%
2024-06-26	2.290000	2.29000	2.250100	2.250100	-2.593%	1,294	-32.447%
2024-06-25	2.350000	2.43000	2.310000	2.310000	-0.035%	3,377	-34.199%
2024-06-21	2.320000	2.32000	2.310800	2.310800	-0.397%	1,183	-34.222%
2024-06-20	2.350000	2.48350	2.320000	2.320000	-0.855%	5,618	-34.483%
2024-06-18	2.340000	2.36000	2.340000	2.340000	0.000%	865	-35.043%
2024-06-17	2.351000	2.39500	2.300000	2.340000	-0.847%	7,297	-35.043%
2024-06-14	2.395900	2.39590	2.360000	2.360000	-4.839%	1,306	-35.593%
2024-06-13	2.340000	2.48000	2.340000	2.480000	+1.224%	1,467	-38.710%
2024-06-12	2.395000	2.55000	2.360000	2.450000	+1.240%	6,667	-37.959%
2024-06-11	2.300000	2.50000	2.300000	2.420000	-10.037%	29,966	-37.190%
2024-06-10	2.759000	2.75900	2.690000	2.690000	-7.133%	948	-43.494%
2024-06-07	2.750000	2.89660	2.610000	2.896600	+9.720%	2,887	-47.525%
2024-06-06	2.550000	2.68000	2.550000	2.640000	+3.529%	2,930	-42.424%
2024-06-05	2.530000	2.65000	2.530000	2.550000	+0.791%	1,502	-40.392%
2024-06-04	2.837000	2.83700	2.490000	2.530000	-3.439%	4,108	-39.921%
2024-06-03	2.720000	2.76000	2.620100	2.620100	-8.548%	2,663	-41.987%
2024-05-31	2.650100	2.86500	2.650100	2.865000	+4.167%	1,701	-46.946%
2024-05-30	2.642500	2.75040	2.642500	2.750400	-5.159%	4,586	-44.735%
2024-05-29	2.640100	2.90000	2.640100	2.900000	+1.754%	4,107	-47.586%
2024-05-28	2.855000	2.86000	2.836000	2.850000	-4.577%	1,744	-46.667%
2024-05-24	2.710000	2.98670	2.710000	2.986700	+1.588%	1,485	-49.108%
2024-05-23	2.884800	3.04040	2.884800	2.940000	-4.545%	2,009	-48.299%
2024-05-22	2.960000	3.08000	2.948000	3.080000	+10.000%	3,213	-50.649%
2024-05-21	2.800000	2.80000	2.800000	2.800000	-5.854%	502	-45.714%
2024-05-20	2.970000	2.99870	2.740100	2.974100	-0.495%	5,679	-48.892%
2024-05-17	2.560100	2.99900	2.560100	2.988900	+17.212%	7,493	-49.145%
2024-05-16	2.500000	2.84000	2.500000	2.550000	-1.163%	11,187	-40.392%
2024-05-15	2.394800	2.58000	2.394800	2.580000	-3.004%	2,114	-41.085%
2024-05-14	2.520000	2.72000	2.470000	2.659900	-0.004%	8,609	-42.855%
2024-05-13	2.580000	2.66000	2.265800	2.660000	+6.400%	3,896	-42.857%
2024-05-10	2.800000	2.80000	2.270000	2.500000	-8.925%	28,267	-39.200%
2024-05-09	2.660000	2.74500	2.650000	2.745000	-0.543%	3,919	-44.627%
2024-05-08	2.530000	2.78000	2.530000	2.760000	+6.154%	9,568	-44.928%
2024-05-07	2.480000	2.63000	2.450000	2.600000	+5.165%	8,252	-41.538%
2024-05-06	2.490000	2.55990	2.400100	2.472300	+5.649%	5,981	-38.519%
2024-05-03	2.390000	2.45440	2.334500	2.340100	-1.257%	5,528	-35.046%
2024-05-02	2.240000	2.36990	2.240000	2.369900	+3.264%	7,357	-35.862%
2024-05-01	2.225000	2.29500	2.210000	2.295000	-1.502%	2,260	-33.769%
2024-04-30	2.390000	2.39000	2.280000	2.330000	-2.917%	7,957	-34.764%
2024-04-29	1.950000	2.40000	1.950000	2.400000	-15.314%	57,677	-36.667%
2024-04-26	2.830000	2.91000	2.830000	2.834000	+0.141%	4,600	-46.366%
2024-04-25	2.860000	2.86000	2.830000	2.830000	-1.052%	2,407	-46.290%
2024-04-24	2.840100	2.93000	2.840100	2.860100	-2.382%	4,555	-46.855%
2024-04-23	2.883300	3.00000	2.883300	2.929900	-2.333%	3,020	-48.121%
2024-04-22	2.999900	2.99990	2.999900	2.999900	+4.892%	691	-49.332%
2024-04-19	2.830000	2.86000	2.830000	2.860000	+1.060%	3,135	-46.853%
2024-04-18	2.810000	2.90000	2.810000	2.830000	-4.392%	5,688	-46.290%
2024-04-17	3.120000	3.12000	2.810000	2.960000	+0.339%	17,772	-48.649%
2024-04-16	2.820000	3.29000	2.820000	2.950000	+1.724%	40,382	-48.475%
2024-04-15	2.990000	2.99000	2.870000	2.900000	-3.333%	9,875	-47.586%
2024-04-12	3.030100	3.08000	2.910000	3.000000	-2.280%	10,070	-49.333%
2024-04-11	3.180000	3.20000	3.070000	3.070000	-3.459%	9,998	-50.489%
2024-04-10	3.150000	3.39000	3.150000	3.180000	+2.439%	33,802	-52.201%
2024-04-09	3.200000	3.20000	3.010000	3.104300	+3.477%	3,106	-51.036%
2024-04-08	3.150000	3.15000	3.000000	3.000000	-0.662%	3,543	-49.333%
2024-04-05	3.040000	3.17000	3.000000	3.020000	-2.894%	3,259	-49.669%
2024-04-04	3.150000	3.27200	3.040000	3.110000	+2.303%	9,677	-51.125%
2024-04-03	3.100000	3.14570	3.010000	3.040000	-1.935%	9,440	-50.000%
2024-04-02	3.140000	3.27000	3.100000	3.100000	-4.321%	4,490	-50.968%
2024-04-01	3.060000	3.24000	3.060000	3.240000	+2.857%	11,630	-53.086%
2024-03-28	3.260000	3.39000	3.020000	3.150000	-4.834%	7,848	-51.746%
2024-03-27	3.410000	3.41000	3.260000	3.310000	-3.216%	8,141	-54.079%
2024-03-26	3.410000	3.58200	3.306000	3.420000	-3.933%	30,224	-55.556%
2024-03-25	3.170000	3.59000	3.170000	3.560000	+12.303%	70,378	-57.303%
2024-03-22	3.160000	3.35000	3.150000	3.170000	-0.938%	35,321	-52.050%
2024-03-21	3.070000	3.41000	3.030000	3.200000	+4.918%	75,777	-52.500%
2024-03-20	2.830000	3.09000	2.830000	3.050000	+4.452%	43,900	-50.164%
2024-03-19	2.990000	2.99000	2.895000	2.920000	+0.344%	18,111	-47.945%
2024-03-18	2.850000	3.01000	2.850000	2.910000	0.000%	15,255	-47.766%
2024-03-15	2.880000	2.98920	2.850000	2.910000	-1.868%	21,098	-47.766%
2024-03-14	2.940000	3.15000	2.870100	2.965400	+0.522%	66,045	-48.742%
2024-03-13	2.810000	3.04990	2.810000	2.950000	+2.866%	22,390	-48.475%
2024-03-12	2.940000	3.14000	2.841500	2.867800	-1.110%	77,223	-46.998%
2024-03-11	2.960000	3.18000	2.780000	2.900000	+1.399%	31,834	-47.586%
2024-03-08	2.850000	3.18730	2.770000	2.860000	-0.694%	158,048	-46.853%
2024-03-07	2.860000	2.98510	2.710100	2.880000	+1.049%	150,284	-47.222%
2024-03-06	2.820000	3.00000	2.820000	2.850100	-7.404%	123,504	-46.669%
2024-03-05	2.820000	3.19400	2.389700	3.078000	+16.151%	2,628,242	-50.617%
2024-03-04	2.870000	2.87000	2.560000	2.650000	-8.935%	54,016	-42.642%
2024-03-01	3.000000	3.18000	2.757900	2.910000	-9.571%	92,216	-47.766%
2024-02-29	3.480000	3.55800	3.120000	3.218000	-10.212%	96,523	-52.766%
2024-02-28	3.898000	4.13800	3.450000	3.584000	-14.626%	71,364	-57.589%
2024-02-27	4.032000	4.26600	3.990000	4.198000	-0.048%	7,063	-63.792%
2024-02-26	4.110000	4.35400	4.000000	4.200000	+3.093%	10,379	-63.810%
2024-02-23	4.150000	4.38000	3.850000	4.074000	-2.396%	16,285	-62.690%
2024-02-22	4.340000	4.38000	4.120000	4.174000	-6.202%	26,389	-63.584%
2024-02-21	4.800000	4.80000	4.296000	4.450000	-5.800%	15,299	-65.843%
2024-02-20	4.558000	4.84000	4.304000	4.724000	+1.942%	23,442	-67.824%
2024-02-16	4.644000	4.85200	4.056000	4.634000	+3.345%	74,820	-67.199%
2024-02-15	4.178000	4.80000	4.000000	4.484000	+6.407%	72,128	-66.102%
2024-02-14	4.222000	4.27800	3.978000	4.214000	-1.496%	18,926	-63.930%
2024-02-13	3.974000	4.42000	3.848000	4.278000	+4.443%	25,685	-64.469%
2024-02-12	4.760000	4.76000	3.820000	4.096000	-3.578%	21,668	-62.891%
2024-02-09	4.800000	4.80000	4.189000	4.248000	+1.143%	172,320	-64.218%
2024-02-08	4.100000	4.40000	3.760000	4.200000	+18.177%	179,616	-63.810%
2024-02-07	3.600000	3.60000	3.436000	3.554000	+4.223%	19,977	-57.231%
2024-02-06	3.597000	3.59700	3.410000	3.410000	-0.292%	4,084	-55.425%
2024-02-05	3.454000	3.59800	3.402000	3.420000	-4.947%	2,473	-55.556%
2024-02-02	3.680000	3.68000	3.450000	3.598000	-2.228%	1,787	-57.754%
2024-02-01	3.700000	3.70000	3.422000	3.680000	+3.955%	6,694	-58.696%
2024-01-31	3.604000	3.60400	3.460000	3.540000	-1.776%	1,874	-57.062%
2024-01-30	3.624000	3.78800	3.600000	3.604000	+0.558%	1,357	-57.825%
2024-01-29	3.600000	3.89000	3.478000	3.584000	-1.916%	3,855	-57.589%
2024-01-26	3.596000	3.66000	3.500000	3.654000	+1.556%	7,148	-58.402%
2024-01-25	3.546000	3.63200	3.422000	3.598000	-0.991%	2,758	-57.754%
2024-01-24	3.726000	3.72600	3.456000	3.634000	-1.784%	4,410	-58.173%
2024-01-23	3.600000	3.83600	3.402000	3.700000	+3.007%	7,976	-58.919%
2024-01-22	3.580000	3.74200	3.402000	3.592000	-0.056%	8,392	-57.684%
2024-01-19	3.700000	3.78000	3.540000	3.594000	-3.594%	4,477	-57.707%
2024-01-18	3.780000	3.78000	3.520000	3.728000	+5.909%	6,059	-59.227%
2024-01-17	3.620000	3.92000	3.422000	3.520000	-4.927%	14,478	-56.818%
2024-01-16	3.810000	3.81000	3.638000	3.702400	-1.532%	2,350	-58.946%
2024-01-12	3.700000	3.80600	3.620000	3.760000	+2.174%	6,190	-59.574%
2024-01-11	3.800000	3.83800	3.652000	3.680000	-2.594%	10,169	-58.696%
2024-01-10	3.800000	3.89600	3.620000	3.778000	+0.265%	6,822	-59.767%
2024-01-09	3.820000	3.94600	3.740000	3.768000	-4.511%	5,827	-59.660%
2024-01-08	3.934000	4.00000	3.704000	3.946000	-1.350%	15,350	-61.480%
2024-01-05	4.014000	4.10400	3.876000	4.000000	-4.580%	27,989	-62.000%
2024-01-04	3.866000	4.19800	3.856000	4.192000	+7.487%	25,747	-63.740%
2024-01-03	4.460000	4.60000	3.884000	3.900000	-15.181%	20,254	-61.026%
2024-01-02	4.330000	4.88400	4.220000	4.598000	+3.559%	25,296	-66.942%
2023-12-29	3.758000	4.67400	3.758000	4.440000	+14.729%	63,878	-65.766%
2023-12-28	3.800000	3.92600	3.646000	3.870000	-1.276%	7,832	-60.724%
2023-12-27	3.752000	3.97600	3.600000	3.920000	+4.478%	11,776	-61.224%
2023-12-26	3.804000	3.84000	3.580000	3.752000	-0.530%	8,581	-59.488%
2023-12-22	4.072000	4.07200	3.740000	3.772000	-5.841%	12,318	-59.703%
2023-12-21	3.920000	4.06000	3.800000	4.006000	+2.012%	4,824	-62.057%
2023-12-20	3.818000	4.07800	3.816000	3.927000	-1.628%	8,152	-61.294%
2023-12-19	4.158000	4.15800	3.960000	3.992000	-2.539%	5,502	-61.924%
2023-12-18	4.192000	4.20000	3.960000	4.096000	-5.141%	4,540	-62.891%
2023-12-15	4.026000	4.32200	4.026000	4.318000	-3.616%	4,429	-64.799%
2023-12-14	3.852000	4.48000	3.852000	4.480000	+9.268%	8,742	-66.071%
2023-12-13	3.960000	4.29800	3.762000	4.100000	+5.888%	5,812	-62.927%
2023-12-12	4.000000	4.19800	3.806000	3.872000	-11.920%	14,416	-60.744%
2023-12-11	4.198000	4.44580	4.122000	4.396000	+3.630%	4,630	-65.423%
2023-12-08	4.600000	4.60000	4.004000	4.242000	-5.775%	10,353	-64.168%
2023-12-07	4.800000	4.80000	4.456000	4.502000	-6.752%	5,017	-66.237%
2023-12-06	4.416000	4.89800	4.400000	4.828000	+6.063%	20,549	-68.517%
2023-12-05	4.480000	4.68800	4.400000	4.552000	+1.517%	11,735	-66.608%
2023-12-04	4.600000	4.60000	4.200000	4.484000	+0.538%	15,185	-66.102%
2023-12-01	3.974000	4.59600	3.862000	4.460000	+16.571%	36,372	-65.919%
2023-11-30	4.000000	4.33000	3.800000	3.826000	-0.365%	30,357	-60.272%
2023-11-29	4.082000	4.14000	3.840000	3.840000	+3.393%	20,698	-60.417%
2023-11-28	3.800000	3.99600	3.700000	3.714000	-2.263%	17,984	-59.074%
2023-11-27	4.060000	4.38800	3.800000	3.800000	-0.680%	41,773	-60.000%
2023-11-24	3.440000	5.00000	3.440000	3.826000	+11.286%	130,851	-60.272%
2023-11-22	3.774000	3.77400	3.388000	3.438000	-4.606%	31,276	-55.788%
2023-11-21	4.000000	4.00000	3.600000	3.604000	-9.719%	26,176	-57.825%
2023-11-20	4.096000	4.18400	3.894000	3.992000	-2.539%	11,768	-61.924%
2023-11-17	4.200000	4.20000	3.884000	4.096000	+0.815%	4,078	-62.891%
2023-11-16	4.060000	4.17800	3.842000	4.062900	-3.126%	9,632	-62.588%
2023-11-15	4.292000	4.30000	4.000000	4.194000	-2.329%	21,038	-63.758%
2023-11-14	4.204000	4.38200	4.016000	4.294000	+0.093%	7,404	-64.602%
2023-11-13	4.382000	4.38200	4.180000	4.290000	-4.284%	3,706	-64.569%
2023-11-10	4.600000	4.60000	4.312000	4.482000	-3.322%	2,643	-66.087%
2023-11-09	4.588000	4.63600	4.300000	4.636000	+0.783%	4,482	-67.213%
2023-11-08	4.502000	4.70000	4.300000	4.600000	-1.457%	3,751	-66.957%
2023-11-07	4.576000	4.75000	4.238000	4.668000	+2.010%	11,649	-67.438%
2023-11-06	4.576000	4.57600	4.422000	4.576000	-0.262%	4,013	-66.783%
2023-11-03	4.130000	4.58800	4.000000	4.588000	+12.121%	16,427	-66.870%
2023-11-02	4.346000	4.34600	3.682000	4.092000	-1.159%	10,333	-62.854%
2023-11-01	4.148000	4.26000	3.920000	4.140000	-0.048%	11,183	-63.285%
2023-10-31	4.200000	4.24000	3.920000	4.142000	-0.576%	23,420	-63.303%
2023-10-30	4.400000	4.56000	4.142000	4.166000	-2.664%	12,588	-63.514%
2023-10-27	4.368000	4.59200	4.012000	4.280000	-6.550%	13,447	-64.486%
2023-10-26	4.576000	4.59400	4.264000	4.580000	+2.324%	5,017	-66.812%
2023-10-25	4.740000	4.74000	4.242000	4.476000	-1.756%	4,849	-66.041%
2023-10-24	4.604000	4.74200	4.460000	4.556000	-2.650%	3,347	-66.637%
2023-10-23	4.550000	4.93200	4.500000	4.680000	+1.563%	1,428	-67.521%
2023-10-20	4.878000	4.87800	4.364000	4.608000	-6.607%	3,971	-67.014%
2023-10-19	4.900000	5.04400	4.690000	4.934000	-3.821%	7,565	-69.193%
2023-10-18	4.950000	5.13000	4.844000	5.130000	+4.141%	3,425	-70.370%
2023-10-17	4.650000	4.99000	4.600000	4.926000	+1.233%	3,737	-69.143%
2023-10-16	4.704000	4.94800	4.690000	4.866000	-2.250%	10,443	-68.763%
2023-10-13	4.800000	5.06000	4.732000	4.978000	+5.021%	6,486	-69.466%
2023-10-12	4.800000	5.20000	4.600000	4.740000	+4.176%	47,695	-67.932%
2023-10-11	4.400000	4.67800	4.400000	4.550000	+2.155%	33,079	-66.593%
2023-10-10	4.492000	4.49200	4.422000	4.454000	+1.227%	3,876	-65.873%
2023-10-09	4.492000	4.49200	4.200000	4.400000	-0.946%	1,978	-65.455%
2023-10-06	4.218000	4.50000	4.218000	4.442000	+5.712%	11,742	-65.781%
2023-10-05	4.388000	4.40000	4.202000	4.202000	-4.239%	2,154	-63.827%
2023-10-04	4.550000	4.60400	4.354000	4.388000	-3.560%	8,108	-65.360%
2023-10-03	4.500000	4.77400	4.440000	4.550000	-1.087%	3,808	-66.593%
2023-10-02	4.658000	4.72000	4.456000	4.600000	-1.203%	9,180	-66.957%
2023-09-29	4.644000	4.89000	4.522000	4.656000	+2.016%	5,110	-67.354%
2023-09-28	4.600000	4.70000	4.404000	4.564000	+0.484%	3,706	-66.696%
2023-09-27	4.638000	4.90800	4.502000	4.542000	-2.070%	4,631	-66.535%
2023-09-26	4.898000	5.26000	4.048000	4.638000	-8.557%	49,896	-67.227%
2023-09-25	5.000000	5.22000	4.900000	5.072000	+3.510%	5,691	-70.032%
2023-09-22	5.160000	5.24800	4.900000	4.900000	-2.739%	11,039	-68.980%
2023-09-21	5.260000	5.26000	5.024000	5.038000	-4.221%	4,762	-69.829%
2023-09-20	5.180000	5.26000	5.102000	5.260000	+1.466%	4,453	-71.103%
2023-09-19	5.080000	5.25400	5.000000	5.184000	+2.289%	5,565	-70.679%
2023-09-18	5.388000	5.38800	5.010000	5.068000	-2.949%	5,448	-70.008%
2023-09-15	5.138000	5.39000	5.010000	5.222000	+0.230%	6,539	-70.892%
2023-09-14	5.366000	5.37600	5.010000	5.210000	-2.693%	8,154	-70.825%
2023-09-13	5.236000	5.39400	5.200000	5.354200	+2.218%	6,489	-71.611%
2023-09-12	5.300000	5.39800	5.060000	5.238000	+0.460%	9,686	-70.981%
2023-09-11	5.600000	5.75800	4.805100	5.214000	-3.836%	24,177	-70.848%
2023-09-08	5.824500	5.89800	5.400000	5.422000	-3.213%	8,184	-71.966%
2023-09-07	5.704000	5.99400	5.602000	5.602000	-3.911%	11,813	-72.867%

.dark-mode .xJRgd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJRgd8{ color: #333333; background-color: white; border: 2px solid #333333; }CJJDChina Jo-Jo Drugstores, Inc. (Cayman Islands)stock NASDAQ

CJJD
China Jo-Jo Drugstores, Inc. (Cayman Islands)
stock NASDAQ