Dark

CING
Cingulate Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:58:30 PM EST

3.97USD+0.761%(+0.03)118,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:02:30 AM EST

3.90USD-1.015%(-0.04)441

After-hours

Dec 5, 2025 4:48:30 PM EST

3.95USD-0.504%(-0.02)200

OverviewHistoricalExchange VolumeShortsMore

CING Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.07	43,916	57.00
Nasdaq GSM	33.86	40,115	17.83
Cboe EDGX	13.17	15,607	8.99
MEMX	3.98	4,711	2.97
NYSE Arca	3.73	4,417	6.14
IEX	2.61	3,092	1.24
Cboe BZX	1.42	1,682	1.65
Cboe BYX	1.25	1,481	0.48
Cboe EDGA	0.87	1,025	0.12
Nasdaq BX	0.59	701	0.29
MIAX Pearl	0.45	530	2.65
NYSE National	0.30	354	0.06
Nasdaq PHLX	0.20	239	0.18
NYSE	0.17	205	0.34
NYSE American	0.17	200	0.05
CHX	0.17	200	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CING Nutrition Facts

0.75 servings per container

Serving size

157.91K

Calories

118.48K

% Day

% Avg

Off Exchange¹ 44K

37.07%

57.00%

Nasdaq GSM 40K

33.86%

17.83%

Cboe EDGX 16K

13.17%

8.99%

MEMX 5K

3.98%

2.97%

NYSE Arca 4K

3.73%

6.14%

IEX 3K

2.61%

1.24%

Cboe BZX 2K

1.42%

1.65%

Cboe BYX 1K

1.25%

0.48%

Cboe EDGA 1K

0.87%

0.12%

Nasdaq BX 701

0.59%

0.29%

MIAX Pearl 530

0.45%

2.65%

NYSE National 354

0.30%

0.06%

Nasdaq PHLX 239

0.20%

0.18%

NYSE 205

0.17%

0.34%

NYSE American 200

0.17%

0.05%

CHX 200

0.17%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CING Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 43,916, which is 37.07% of today's total volume.
Today's Lit volume is 74,559, which is 62.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.00%.
The average Lit volume has been 43.00%.

CING Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

MEMX

NYSE Arca

IEX

Cboe BZX

Cboe BYX

Cboe EDGA

Nasdaq BX

MIAX Pearl