Dark

CIIT
Tianci International, Inc. Common Stock
stock NASDAQ

At Close

Jun 25, 2025 3:59:48 PM EDT

2.08USD-2.804%(-0.06)319,191

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2025 8:09:30 AM EDT

2.35USD+9.813%(+0.21)0

After-hours

Jun 25, 2025 4:05:30 PM EDT

2.09USD+0.481%(+0.01)1,882

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-25	2.1200	2.1899	2.00000	2.0800	-2.804%	319,191	0.000%
2025-06-24	2.2200	2.2200	1.96000	2.1400	-1.835%	313,132	-2.804%
2025-06-23	2.2800	2.2800	1.95000	2.1800	-2.242%	292,324	-4.587%
2025-06-20	2.2000	2.3700	2.08000	2.2300	+1.826%	192,128	-6.726%
2025-06-18	2.3450	2.5728	1.98000	2.1900	-6.410%	892,252	-5.023%
2025-06-17	2.4200	2.5700	2.04000	2.3400	-0.426%	630,191	-11.111%
2025-06-16	2.4200	2.4900	2.30000	2.3500	-1.261%	179,216	-11.489%
2025-06-13	2.4000	2.5000	2.21500	2.3800	-3.644%	22,977	-12.605%
2025-06-12	2.4800	2.4800	2.16010	2.4700	-0.403%	30,588	-15.789%
2025-06-11	2.4800	2.4899	2.36930	2.4800	0.000%	14,570	-16.129%
2025-06-10	2.3999	2.4899	2.05000	2.4800	+3.333%	23,158	-16.129%
2025-06-09	2.3500	2.4000	2.28000	2.4000	+6.195%	23,674	-13.333%
2025-06-06	2.2500	2.4857	2.10000	2.2600	+6.604%	52,926	-7.965%
2025-06-05	2.1600	2.2500	2.05000	2.1200	+0.005%	34,766	-1.887%
2025-06-04	1.8000	2.1500	1.80000	2.1199	+0.948%	65,931	-1.882%
2025-06-03	1.8380	2.1000	1.77000	2.1000	+7.703%	9,288	-0.952%
2025-06-02	1.6000	2.1100	1.60000	1.9498	-2.510%	8,066	+6.678%
2025-05-30	1.8500	2.0000	1.85000	2.0000	-4.306%	4,675	+4.000%
2025-05-29	2.0100	2.1000	1.82000	2.0900	+8.854%	20,547	-0.478%
2025-05-28	1.9200	1.9825	1.80000	1.9200	-3.167%	10,658	+8.333%
2025-05-27	1.8900	1.9828	1.70020	1.9828	+1.422%	5,013	+4.902%
2025-05-23	1.9123	2.0900	1.84000	1.9550	+2.895%	131,429	+6.394%
2025-05-22	1.9500	1.9542	1.86000	1.9000	-2.062%	23,021	+9.474%
2025-05-21	1.9800	1.9800	1.80000	1.9400	+4.301%	70,031	+7.216%
2025-05-20	1.7900	2.0700	1.79000	1.8600	+4.494%	3,683	+11.828%
2025-05-19	2.0200	2.0700	1.70000	1.7800	-14.423%	38,279	+16.854%
2025-05-16	2.0100	2.1999	1.99000	2.0800	-3.256%	10,169	0.000%
2025-05-15	2.2500	2.2500	2.05000	2.1500	-3.153%	38,013	-3.256%
2025-05-14	1.9500	2.3000	1.95000	2.2200	+14.433%	21,112	-6.306%
2025-05-13	2.2000	2.2100	1.94000	1.9400	-8.920%	16,254	+7.216%
2025-05-12	2.0700	2.2000	1.98000	2.1300	-3.182%	222,347	-2.347%
2025-05-09	2.3500	2.3500	2.00000	2.2000	-14.397%	163,454	-5.455%
2025-05-08	2.5098	2.5700	2.22500	2.5700	+6.198%	62,777	-19.066%
2025-05-07	2.3800	2.7600	2.25000	2.4200	-6.564%	449,925	-14.050%
2025-05-06	2.3800	2.5900	1.91500	2.5900	+6.152%	174,548	-19.691%
2025-05-05	2.4100	2.5900	2.16000	2.4399	-2.404%	153,008	-14.751%
2025-05-02	2.6100	2.6100	2.11000	2.5000	+4.603%	172,747	-16.800%
2025-05-01	2.5200	2.9280	2.28000	2.3900	-8.073%	214,588	-12.971%
2025-04-30	2.6600	2.6900	2.38000	2.5999	-3.349%	132,127	-19.997%
2025-04-29	2.5700	2.8400	2.48000	2.6900	-0.514%	12,553	-22.677%
2025-04-28	2.5900	2.7500	2.41000	2.7039	-1.680%	22,214	-23.074%
2025-04-25	2.8500	2.8700	2.60000	2.7501	-4.510%	51,788	-24.366%
2025-04-24	2.8848	2.8900	2.73000	2.8800	+1.408%	19,333	-27.778%
2025-04-23	2.7100	2.8400	2.52010	2.8400	+3.273%	186,845	-26.761%
2025-04-22	2.9000	2.9000	2.55000	2.7500	+0.548%	57,086	-24.364%
2025-04-21	2.8900	2.8900	2.39000	2.7350	-1.619%	272,920	-23.949%
2025-04-17	2.7600	2.8400	2.22500	2.7800	+0.004%	109,428	-25.180%
2025-04-16	2.6932	2.8500	2.69320	2.7799	-0.362%	17,561	-25.177%
2025-04-15	3.0000	3.0000	2.60000	2.7900	-7.708%	85,318	-25.448%
2025-04-14	2.7600	3.1500	2.71000	3.0230	+9.927%	128,522	-31.194%
2025-04-11	2.6900	2.9900	2.55000	2.7500	+5.769%	218,122	-24.364%
2025-04-10	3.3000	3.4700	2.30000	2.6000	-35.000%	316,095	-20.000%
2025-03-28	4.0000	4.0000	4.00000	4.0000	0.000%	100	-48.000%
2025-03-27	3.9900	4.0000	3.98000	4.0000	0.000%	900	-48.000%
2025-03-24	3.9000	4.0000	3.88000	4.0000	+14.286%	1,484	-48.000%
2025-03-21	3.9400	4.0000	3.50000	3.5000	+54.185%	1,494	-40.571%
2025-03-20	2.2700	3.9400	2.27000	2.2700	-43.250%	750	-8.370%
2025-03-05	4.0000	4.0000	4.00000	4.0000	0.000%	220	-48.000%
2025-03-04	3.5000	4.0000	3.50000	4.0000	+94.175%	610	-48.000%
2025-03-03	2.0600	3.5000	2.06000	2.0600	-48.500%	2,001	+0.971%
2025-02-12	3.9600	4.0000	3.96000	4.0000	+100.000%	300	-48.000%
2025-02-10	2.0000	4.0000	2.00000	2.0000	-50.000%	450	+4.000%
2025-01-27	4.0000	4.0000	4.00000	4.0000	+14.286%	150	-48.000%
2025-01-23	3.5000	3.5000	3.50000	3.5000	0.000%	100	-40.571%
2025-01-22	3.5000	3.5000	3.50000	3.5000	-12.500%	101	-40.571%
2025-01-21	3.9600	4.0000	3.96000	4.0000	0.000%	202	-48.000%
2025-01-17	4.0000	4.0000	4.00000	4.0000	0.000%	100	-48.000%
2025-01-14	4.0000	4.0000	4.00000	4.0000	+0.251%	184	-48.000%
2025-01-10	3.9900	3.9900	3.99000	3.9900	-0.250%	1,689	-47.870%
2025-01-07	4.0000	4.0000	4.00000	4.0000	0.000%	287	-48.000%
2025-01-03	3.0000	4.0000	3.00000	4.0000	0.000%	1,278	-48.000%
2024-12-16	4.0000	4.0000	4.00000	4.0000	+14.051%	112	-48.000%
2024-12-13	3.9500	3.9500	3.50720	3.5072	-6.225%	200	-40.693%
2024-12-12	3.7400	3.7400	3.74000	3.7400	-6.500%	200	-44.385%
2024-12-10	3.7900	4.0000	3.79000	4.0000	+0.251%	593	-48.000%
2024-12-09	3.9950	3.9950	3.99000	3.9900	-0.250%	408	-47.870%
2024-12-02	1.8300	4.0000	1.83000	4.0000	0.000%	950	-48.000%
2024-11-29	4.0000	4.0000	4.00000	4.0000	0.000%	105	-48.000%
2024-11-27	3.9600	4.0000	3.95000	4.0000	0.000%	404	-48.000%
2024-11-26	4.0000	4.0000	4.00000	4.0000	0.000%	125	-48.000%
2024-11-22	4.0000	4.0000	4.00000	4.0000	0.000%	582	-48.000%
2024-11-21	4.0000	4.0000	4.00000	4.0000	0.000%	160	-48.000%
2024-11-18	4.0000	4.0000	4.00000	4.0000	-9.091%	297	-48.000%
2024-11-14	2.0000	4.4000	2.00000	4.4000	+10.000%	4,352	-52.727%
2024-11-12	4.0000	4.0000	4.00000	4.0000	-0.249%	138	-48.000%
2024-11-08	4.0100	4.0100	4.01000	4.0100	0.000%	125	-48.130%
2024-11-06	4.0000	4.0100	4.00000	4.0100	0.000%	331	-48.130%
2024-10-23	3.4300	4.0100	3.43000	4.0100	-0.496%	430	-48.130%
2024-10-21	4.0300	4.0300	4.03000	4.0300	+0.374%	993	-48.387%
2024-10-18	4.0000	4.0150	4.00000	4.0150	-0.372%	265	-48.194%
2024-10-11	3.9900	4.0300	2.79000	4.0300	0.000%	2,163	-48.387%
2024-10-04	4.0000	4.0300	4.00000	4.0300	0.000%	1,311	-48.387%
2024-10-01	4.0300	4.0300	4.03000	4.0300	-8.409%	100	-48.387%
2024-09-27	4.0000	4.4000	3.94000	4.4000	+9.453%	1,227	-52.727%
2024-09-26	4.0100	4.0200	4.01000	4.0200	0.000%	700	-48.259%
2024-09-25	4.0200	4.0200	4.02000	4.0200	+0.249%	4,118	-48.259%
2024-09-23	4.0100	4.0100	3.78000	4.0100	-16.458%	1,200	-48.130%
2024-09-17	4.0200	4.9900	4.02000	4.8000	+19.403%	5,850	-56.667%
2024-09-10	4.0200	4.0200	4.02000	4.0200	-1.229%	101	-48.259%
2024-09-09	4.0700	4.0700	4.07000	4.0700	-5.349%	250	-48.894%
2024-09-04	4.0700	4.3000	3.81000	4.3000	0.000%	1,500	-51.628%
2024-08-27	4.0500	4.3000	4.05000	4.3000	-2.273%	1,841	-51.628%
2024-08-26	4.0300	4.4000	4.03000	4.4000	0.000%	783	-52.727%
2024-08-21	4.0500	4.4000	4.05000	4.4000	0.000%	400	-52.727%
2024-08-20	4.0300	4.4000	4.03000	4.4000	0.000%	300	-52.727%
2024-08-16	4.3500	4.4000	4.35000	4.4000	-12.000%	500	-52.727%
2024-08-09	3.7700	5.0000	3.77000	5.0000	-7.063%	2,789	-58.400%
2024-07-31	3.8800	5.3800	3.29000	5.3800	+19.822%	6,031	-61.338%
2024-07-24	4.3500	4.5000	1.92330	4.4900	+2.045%	5,989	-53.675%
2024-07-23	1.9400	4.4000	1.94000	4.4000	+21.212%	4,566	-52.727%
2024-07-22	3.6300	3.6600	3.63000	3.6300	+64.253%	337	-42.700%
2024-07-19	2.7500	3.4000	2.21000	2.2100	-19.636%	2,460	-5.882%
2024-07-18	2.4000	2.7500	2.40000	2.7500	+14.583%	1,500	-24.364%
2024-07-17	2.4000	2.4000	2.40000	2.4000	+0.418%	955	-13.333%
2024-07-16	2.1000	2.3900	2.10000	2.3900	+13.810%	300	-12.971%
2024-06-26	2.1000	2.1000	2.10000	2.1000	+5.000%	257	-0.952%
2024-06-25	2.0000	2.0000	2.00000	2.0000	+8.108%	100	+4.000%
2024-06-24	1.8000	1.8500	1.60000	1.8500	+23.333%	725	+12.432%
2024-06-21	1.5000	1.5000	1.50000	1.5000	+15.473%	200	+38.667%
2024-06-18	1.9000	1.9000	1.29900	1.2990	-31.632%	411	+60.123%
2024-06-14	1.7500	1.9000	1.75000	1.9000	+8.571%	1,306	+9.474%
2024-06-13	1.5000	1.7500	1.50000	1.7500	+16.667%	200	+18.857%
2024-06-12	1.5000	1.5000	1.50000	1.5000	+9.489%	110	+38.667%
2024-06-07	1.2000	1.3700	1.19000	1.3700	+37.000%	738	+51.825%
2024-06-06	1.0000	1.0000	1.00000	1.0000	-10.714%	100	+108.000%
2024-06-05	1.1000	1.1200	1.10000	1.1200	+1.818%	1,785	+85.714%
2024-06-04	1.1200	1.1200	1.10000	1.1000	0.000%	410	+89.091%
2024-06-03	0.7500	1.1000	0.75000	1.1000	-15.385%	1,705	+89.091%
2024-05-30	1.3000	1.3000	1.30000	1.3000	-8.451%	400	+60.000%
2024-05-24	1.4200	1.4200	1.42000	1.4200	+1.429%	3,102	+46.479%
2024-05-22	1.3500	1.4000	1.31750	1.4000	+3.704%	2,137	+48.571%
2024-05-21	1.3500	1.3500	1.35000	1.3500	+2.467%	102	+54.074%
2024-05-17	1.3000	1.3175	1.30000	1.3175	+19.773%	325	+57.875%
2024-05-08	1.1000	1.1000	1.10000	1.1000	-15.385%	500	+89.091%
2024-05-07	1.3000	1.3000	1.30000	1.3000	0.000%	150	+60.000%
2024-04-22	1.3000	1.3000	1.30000	1.3000	+17.117%	100	+60.000%
2024-04-18	1.2500	1.2500	1.11000	1.1100	-14.615%	887	+87.387%
2024-04-12	1.3000	1.3000	1.30000	1.3000	+13.043%	100	+60.000%
2024-04-09	1.1500	1.1500	1.15000	1.1500	-17.857%	200	+80.870%
2024-04-03	1.4000	1.4000	1.40000	1.4000	+16.667%	350	+48.571%
2024-03-28	1.1200	1.2000	1.12000	1.2000	+21.212%	4,095	+73.333%
2024-03-26	0.9900	0.9900	0.99000	0.9900	-10.000%	4,290	+110.101%
2024-03-25	1.1000	1.1000	1.10000	1.1000	0.000%	5,615	+89.091%
2024-03-21	1.0000	1.1900	1.00000	1.1000	-6.780%	433	+89.091%
2024-03-20	0.9990	1.1800	0.99900	1.1800	+18.000%	1,955	+76.271%
2024-03-19	0.9480	1.0600	0.94800	1.0000	+5.485%	5,641	+108.000%
2024-03-18	0.9480	0.9480	0.94800	0.9480	0.000%	400	+119.409%
2024-03-14	0.9480	0.9480	0.94800	0.9480	0.000%	285	+119.409%
2024-03-13	0.9480	0.9480	0.94800	0.9480	0.000%	100	+119.409%
2024-03-11	0.9480	0.9480	0.94800	0.9480	+1.066%	100	+119.409%
2024-03-08	0.9380	0.9380	0.93800	0.9380	+17.250%	400	+121.748%
2024-03-06	0.8000	0.8000	0.80000	0.8000	+0.251%	1,347	+160.000%
2024-02-27	0.7980	0.7980	0.79800	0.7980	+15.485%	1,330	+160.652%
2024-02-21	0.6910	0.6910	0.69100	0.6910	-13.409%	1,000	+201.013%
2024-02-01	0.7980	0.7980	0.79800	0.7980	+13.837%	1,000	+160.652%
2024-01-05	0.7010	0.7010	0.70100	0.7010	-15.338%	1,000	+196.719%
2023-12-19	0.8280	0.8280	0.82800	0.8280	+23.989%	107	+151.208%
2023-12-04	0.6678	0.6678	0.66780	0.6678	+2.738%	2,000	+211.471%
2023-11-16	0.6540	0.6540	0.65000	0.6500	-4.692%	3,700	+220.000%
2023-11-06	0.6820	0.6820	0.68200	0.6820	0.000%	1,000	+204.985%
2023-11-03	0.6820	0.6820	0.68200	0.6820	-7.337%	250	+204.985%
2023-10-26	0.7360	0.7360	0.73600	0.7360	-23.967%	813	+182.609%
2023-10-06	0.6735	0.9680	0.67350	0.9680	+44.478%	475	+114.876%
2023-09-20	0.6700	0.6700	0.67000	0.6700	0.000%	1,930	+210.448%
2023-09-19	0.6700	0.6700	0.67000	0.6700	+1.515%	910	+210.448%
2023-08-17	0.6600	0.6600	0.66000	0.6600	-0.528%	4,080	+215.152%
2023-08-15	0.6635	0.6635	0.66350	0.6635	-33.650%	900	+213.489%
2023-07-19	1.0000	1.0000	0.95800	1.0000	0.000%	1,100	+108.000%
2023-07-18	1.0000	1.0000	1.00000	1.0000	+36.036%	100	+108.000%
2023-05-30	0.7500	0.7500	0.73510	0.7351	-4.532%	600	+182.955%
2023-05-12	0.7700	0.7700	0.77000	0.7700	-3.870%	889	+170.130%
2023-05-03	0.8010	0.8010	0.80100	0.8010	0.000%	125	+159.675%
2023-04-20	0.8010	0.8010	0.80100	0.8010	-30.348%	250	+159.675%
2023-04-12	1.1500	1.1500	1.15000	1.1500	0.000%	600	+80.870%
2023-03-29	1.1500	1.1500	1.15000	1.1500	+4.545%	200	+80.870%
2023-03-28	1.1000	1.1000	1.10000	1.1000	+24.294%	400	+89.091%
2023-03-24	0.8850	0.8891	0.88500	0.8850	-36.786%	1,170	+135.028%
2023-03-22	1.4000	1.4000	1.40000	1.4000	-20.904%	168	+48.571%
2023-03-16	1.7700	1.7700	1.77000	1.7700	-2.747%	710	+17.514%
2023-03-08	1.8100	1.8200	1.81000	1.8200	-19.111%	200	+14.286%
2023-03-06	2.1500	2.4000	2.15000	2.2500	+20.968%	948	-7.556%
2023-03-03	1.8600	1.8600	1.86000	1.8600	+0.541%	100	+11.828%
2023-02-22	1.8500	1.8500	1.85000	1.8500	-2.632%	300	+12.432%
2023-02-15	2.0000	2.2500	1.90000	1.9000	-24.000%	1,201	+9.474%
2023-02-09	2.5000	2.5000	2.50000	2.5000	-12.281%	450	-16.800%
2023-02-01	2.8500	2.8500	2.85000	2.8500	+34.434%	250	-27.018%
2023-01-31	2.1200	2.1200	2.12000	2.1200	-7.826%	140	-1.887%
2023-01-27	2.3000	2.3000	2.30000	2.3000	+1.322%	1,157	-9.565%
2023-01-26	1.9000	2.2700	1.77000	2.2700	+8.095%	1,200	-8.370%
2023-01-25	2.1000	2.1000	2.10000	2.1000	-0.943%	802	-0.952%
2023-01-24	2.3000	2.3000	2.00000	2.1200	-15.200%	3,990	-1.887%
2023-01-23	2.5000	3.1500	2.30000	2.5000	-16.667%	5,500	-16.800%
2023-01-20	2.7500	3.0000	2.60000	3.0000	+3.448%	8,636	-30.667%
2023-01-19	3.1000	3.1000	1.75000	2.9000	+5.455%	4,977	-28.276%
2023-01-18	3.0000	3.1000	2.75000	2.7500	0.000%	5,102	-24.364%
2023-01-17	2.0600	3.2500	1.75000	2.7500	+37.500%	3,982	-24.364%
2023-01-13	2.2000	2.2000	1.52000	2.0000	-4.762%	16,190	+4.000%
2023-01-12	1.6600	2.2000	1.55500	2.1000	+64.063%	6,686	-0.952%
2023-01-11	1.3200	1.3200	1.24000	1.2800	-24.706%	1,500	+62.500%
2023-01-06	1.6000	1.7000	1.60000	1.7000	+13.333%	500	+22.353%
2023-01-05	1.3000	1.5000	1.30000	1.5000	0.000%	200	+38.667%
2022-12-30	0.9700	1.6000	0.97000	1.5000	+57.895%	14,574	+38.667%
2022-12-27	0.9500	0.9500	0.95000	0.9500	-5.000%	112	+118.947%
2022-12-23	0.9600	1.0000	0.93775	1.0000	-6.542%	2,485	+108.000%
2022-12-15	1.0400	1.0700	1.04000	1.0700	+3.883%	582	+94.393%
2022-12-14	1.0300	1.0350	1.03000	1.0300	+0.980%	1,200	+101.942%
2022-11-08	1.0000	1.0200	1.00000	1.0200	-2.857%	400	+103.922%
2022-10-28	1.0500	1.0500	1.05000	1.0500	+16.667%	381	+98.095%
2022-10-26	1.0900	1.0900	0.80000	0.9000	-14.286%	12,592	+131.111%
2022-10-07	1.0500	1.0500	1.05000	1.0500	-11.765%	100	+98.095%
2022-09-27	1.1900	1.1900	1.19000	1.1900	+17.822%	250	+74.790%
2022-09-19	1.0000	1.0100	1.00000	1.0100	-15.833%	1,025	+105.941%
2022-09-12	1.2000	1.2000	1.20000	1.2000	-21.053%	200	+73.333%
2022-09-07	1.5200	1.5200	1.52000	1.5200	0.000%	107	+36.842%
2022-09-06	1.5200	1.5200	1.52000	1.5200	+4.828%	100	+36.842%
2022-09-02	1.5500	1.5500	1.45000	1.4500	-6.452%	750	+43.448%
2022-08-31	1.5500	1.5500	1.55000	1.5500	-4.908%	233	+34.194%
2022-08-23	1.6300	1.6300	1.63000	1.6300	0.000%	900	+27.607%
2022-08-22	1.7000	1.7000	1.63000	1.6300	-4.118%	300	+27.607%
2022-08-15	1.7000	1.7000	1.70000	1.7000	-22.018%	300	+22.353%
2022-08-02	2.1800	2.1800	2.18000	2.1800	+29.762%	118	-4.587%
2022-07-29	1.6600	1.6800	1.66000	1.6800	+1.205%	1,300	+23.810%
2022-07-27	1.6600	1.6600	1.66000	1.6600	-44.482%	200	+25.301%
2022-07-26	2.9900	2.9900	2.99000	2.9900	+83.436%	100	-30.435%
2022-07-15	1.6300	1.6300	1.63000	1.6300	-13.298%	400	+27.607%
2022-07-11	1.8800	1.8800	1.88000	1.8800	-24.498%	109	+10.638%
2022-07-08	2.9900	2.9900	2.49000	2.4900	-6.038%	4,200	-16.466%
2022-07-06	2.1900	3.0150	2.19000	2.6500	+5.578%	5,351	-21.509%
2022-07-05	2.3100	3.3600	2.31000	2.5100	-26.393%	3,525	-17.131%
2022-07-01	3.4100	3.5000	3.25000	3.4100	+13.667%	13,345	-39.003%
2022-06-30	2.9000	3.7600	2.90000	3.0000	+1.695%	6,723	-30.667%
2022-06-29	1.8100	2.9800	1.81000	2.9500	+82.099%	16,457	-29.492%
2022-06-28	1.1900	2.0000	1.19000	1.6200	+30.645%	5,667	+28.395%
2022-06-27	1.0400	1.2400	1.04000	1.2400	+29.167%	1,305	+67.742%
2022-06-23	0.9600	0.9600	0.92000	0.9600	-4.000%	8,100	+116.667%
2022-06-21	0.8900	1.0000	0.89000	1.0000	+12.360%	15,700	+108.000%
2022-06-17	0.7700	0.8900	0.60200	0.8900	+15.584%	8,705	+133.708%
2022-06-08	0.8060	0.8060	0.77000	0.7700	-13.483%	400	+170.130%
2022-06-03	0.8900	0.8900	0.89000	0.8900	+16.798%	1,300	+133.708%
2022-05-23	0.7620	0.7620	0.76200	0.7620	-10.458%	100	+172.966%
2022-05-16	0.8510	0.8510	0.85100	0.8510	+0.118%	1,150	+144.418%
2022-04-29	0.8500	0.8500	0.85000	0.8500	0.000%	200	+144.706%
2022-04-26	0.8500	0.8500	0.85000	0.8500	+11.549%	100	+144.706%
2022-04-11	0.7620	0.7620	0.76200	0.7620	-23.800%	100	+172.966%
2022-03-07	1.2500	1.4500	1.00000	1.0000	-20.000%	712	+108.000%
2022-02-25	1.0000	1.2500	1.00000	1.2500	+64.474%	1,224	+66.400%
2022-02-15	0.7602	0.7602	0.76000	0.7600	+1.333%	921	+173.684%
2022-02-07	0.7500	0.7500	0.75000	0.7500	-31.818%	137	+177.333%
2022-01-24	1.1000	1.1000	1.10000	1.1000	0.000%	298	+89.091%

.dark-mode .nymkQm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nymkQm{ color: #333333; background-color: white; border: 2px solid #333333; }CIITTianci International, Inc. Common Stockstock NASDAQ

CIIT
Tianci International, Inc. Common Stock
stock NASDAQ