Dark

CIFR
Cipher Mining Inc. Common Stock
stock NASDAQ

At Close

Dec 9, 2025 3:59:59 PM EST

19.55USD+0.359%(+0.07)33,216,416

17.14Bid 22.36Ask 5.22Spread

Pre-market

Dec 9, 2025 9:28:30 AM EST

19.05USD-2.207%(-0.43)402,826

After-hours

Dec 9, 2025 4:58:30 PM EST

19.50USD-0.256%(-0.05)375,991

OverviewMax PainHistoricalExchangesShortsMore

CIFR Max Pain Summary

The max pain for CIFR on December 12th, 2025 is $19.50.

CIFR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 12, 2025	8,231	33,213	6,165	31,742	19.50	0.91	+0.26%
Dec 19, 2025	144,039	131,847	8,569	97,908	11.00	0.39	+77.73%
Dec 26, 2025	4,302	10,823	1,124	9,804	18.00	0.72	+8.61%
Jan 2, 2026	2,567	5,205	2,043	2,047	19.00	0.53	+2.89%
Jan 9, 2026	573	1,332	325	1,225	19.50	0.81	+0.26%
Jan 16, 2026	173,197	125,499	13,955	83,063	10.00	0.32	+95.50%
Jan 23, 2026	71	96	0	39	15.00	0.23	+30.33%
Feb 20, 2026	25,053	24,669	8,958	7,153	15.00	0.32	+30.33%
Mar 20, 2026	52,316	69,581	2,684	32,074	10.00	0.29	+95.50%
Jun 18, 2026	6,635	24,606	738	24,382	17.00	0.80	+15.00%
Oct 16, 2026	1,498	9,145	30,665	1,567	32.00	3.03	-38.91%
Nov 20, 2026	264	65,232	604	4,014	20.00	0.07	-2.25%
Dec 18, 2026	1,159	4,230	546	5,398	18.00	1.10	+8.61%
Jan 15, 2027	73,352	41,174	33,394	39,503	10.00	0.64	+95.50%
Dec 17, 2027	20,879	8,576	373	3,569	10.00	0.13	+95.50%
Jan 21, 2028	7,219	72,849	1,042	5,246	12.00	0.08	+62.92%
Totals	521,355 1,149,432 H	628,077	111,185 459,919 H	348,734		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .mGNtTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGNtTL{ color: #333333; background-color: white; border: 2px solid #333333; }CIFRCipher Mining Inc. Common Stockstock NASDAQ

CIFR Max Pain Summary

CIFR Option Chain Summary

CIFR
Cipher Mining Inc. Common Stock
stock NASDAQ