Dark

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close

Nov 5, 2025 3:59:42 PM EST

225.13USD+1.892%(+4.18)2,154,785

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 5, 2025 8:38:30 AM EST

220.76USD-0.086%(-0.19)715

After-hours

Nov 5, 2025 4:00:30 PM EST

225.15USD+0.009%(+0.02)10,303

OverviewMax PainHistoricalExchangesShortsMore

CHTR Max Pain Summary

The max pain for CHTR on November 7th, 2025 is $232.50.

CHTR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 7, 2025	261	1,242	860	1,642	232.50	1.66	-3.17%
Nov 14, 2025	18	882	517	340	235.00	0.95	-4.20%
Nov 21, 2025	249	5,281	2,193	6,373	250.00	1.55	-9.95%
Nov 28, 2025	4	279	133	361	240.00	1.75	-6.20%
Dec 5, 2025	1	57	53	210	255.00	4.53	-11.71%
Dec 12, 2025	0	4	0	39	220.00	9.75	+2.33%
Dec 19, 2025	629	10,285	3,793	6,372	260.00	0.93	-13.41%
Jan 16, 2026	531	13,693	5,468	2,714	280.00	0.58	-19.60%
Mar 20, 2026	55	4,539	2,279	886	280.00	0.69	-19.60%
Jun 18, 2026	92	1,880	842	362	270.00	0.61	-16.62%
Sep 18, 2026	131	3,187	456	992	250.00	0.44	-9.95%
Dec 18, 2026	34	256	24	350	220.00	1.29	+2.33%
Jan 15, 2027	795	13,716	2,356	9,486	300.00	0.82	-24.96%
Dec 17, 2027	24	1,011	755	1,002	280.00	1.70	-19.60%
Jan 21, 2028	16	2,209	62	36	240.00	0.04	-6.20%
Totals	2,840 61,361 H	58,521	19,791 50,956 H	31,165		0.83

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia