Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Nov 5, 2025 3:59:42 PM EST
225.13USD+1.892%(+4.18)2,154,785
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 5, 2025 8:38:30 AM EST
220.76USD-0.086%(-0.19)715
After-hours
Nov 5, 2025 4:00:30 PM EST
225.15USD+0.009%(+0.02)10,303
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 5, 2025Dec 12, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2611,2428601,642


CHTR Nov 7, 2025 Exp. - Volume by Strike
Puts
Calls

CHTR Nov 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

CHTR Nov 7, 2025 Exp. - Max Pain @ $232.50

Puts
Calls


CHTR Nov 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430.00 C0.050.00%1511-03CHTR251107C00430000
425.00 C1.250%1110-06CHTR251107C00425000
420.00 C1.90-9.52%1210-07CHTR251107C00420000
415.00 C00%0CHTR251107C00415000
410.00 C00%0CHTR251107C00410000
405.00 C00%0CHTR251107C00405000
400.00 C0.280%1110-30CHTR251107C00400000
395.00 C00%0CHTR251107C00395000
390.00 C2.000%1110-02CHTR251107C00390000
385.00 C1.13-43.50%1210-09CHTR251107C00385000
380.00 C00%0CHTR251107C00380000
375.00 C00%0CHTR251107C00375000
370.00 C00%0CHTR251107C00370000
365.00 C00%0CHTR251107C00365000
360.00 C0.48-56.36%14110-30CHTR251107C00360000
355.00 C00%0CHTR251107C00355000
350.00 C00%0CHTR251107C00350000
345.00 C3.850%1110-03CHTR251107C00345000
340.00 C5.100%1110-07CHTR251107C00340000
335.00 C1.86-36.95%24010-17CHTR251107C00335000
330.00 C0.70-61.11%12010-27CHTR251107C00330000
327.50 C00%0CHTR251107C00327500
325.00 C0.75-54.55%516010-29CHTR251107C00325000
322.50 C00%0CHTR251107C00322500
320.00 C00%0CHTR251107C00320000
317.50 C00%0CHTR251107C00317500
315.00 C1.50-33.33%21110-30CHTR251107C00315000
312.50 C00%0CHTR251107C00312500
310.00 C0.25+2,400.00%11111-04CHTR251107C00310000
307.50 C0.550%1111-04CHTR251107C00307500
305.00 C0.73-71.03%1711-03CHTR251107C00305000
302.50 C00%0CHTR251107C00302500
300.00 C0.05-86.49%32411-03CHTR251107C00300000
297.50 C00%0CHTR251107C00297500
295.00 C2.90-74.74%3210-29CHTR251107C00295000
292.50 C3.090%3310-30CHTR251107C00292500
290.00 C0.75+134.38%2711-03CHTR251107C00290000
287.50 C00%0CHTR251107C00287500
285.00 C0.78+1,460.00%12411-03CHTR251107C00285000
282.50 C1.92-65.03%1110-31CHTR251107C00282500
280.00 C0.25-94.68%115310-31CHTR251107C00280000
277.50 C4.70-27.69%1110-30CHTR251107C00277500
275.00 C0.05-93.33%252811-04CHTR251107C00275000
272.50 C0.35-94.93%1511-04CHTR251107C00272500
270.00 C0.15-97.92%2810-31CHTR251107C00270000
267.50 C0.250%121210-31CHTR251107C00267500
265.00 C0.29-96.38%8710-31CHTR251107C00265000
262.50 C13.000%3310-21CHTR251107C00262500
260.00 C0.05-80.00%33011-04CHTR251107C00260000
257.50 C0.800%1110-31CHTR251107C00257500
255.00 C0.05-95.50%85411-03CHTR251107C00255000
252.50 C0.45-60.18%14211-03CHTR251107C00252500
250.00 C0.20-20.00%7118211-04CHTR251107C00250000
247.50 C1.50-11.76%1211-03CHTR251107C00247500
245.00 C0.10-95.63%184911-03CHTR251107C00245000
242.50 C0.45-18.18%1611-04CHTR251107C00242500
240.00 C0.55-33.73%84511-04CHTR251107C00240000
237.50 C0.70-21.35%212811-04CHTR251107C00237500
235.00 C1.00-33.33%16010911-04CHTR251107C00235000
232.50 C1.40-33.33%2916411-04CHTR251107C00232500
230.00 C2.10-25.00%3711211-04CHTR251107C00230000
227.50 C1.85-26.29%203511-04CHTR251107C00227500
225.00 C3.40+13.33%213011-04CHTR251107C00225000
222.50 C4.67+1.52%235111-04CHTR251107C00222500
220.00 C6.00-14.29%15116811-04CHTR251107C00220000
217.50 C7.10-11.25%1611-04CHTR251107C00217500
215.00 C7.60+8.57%2111-04CHTR251107C00215000
212.50 C00%0CHTR251107C00212500
210.00 C9.70-74.57%10511-03CHTR251107C00210000
207.50 C00%0CHTR251107C00207500
205.00 C00%0CHTR251107C00205000
202.50 C00%0CHTR251107C00202500
200.00 C00%0CHTR251107C00200000
197.50 C00%0CHTR251107C00197500
195.00 C00%0CHTR251107C00195000
192.50 C00%0CHTR251107C00192500
190.00 C00%0CHTR251107C00190000
187.50 C00%0CHTR251107C00187500
185.00 C00%0CHTR251107C00185000
182.50 C00%0CHTR251107C00182500
180.00 C00%0CHTR251107C00180000
177.50 C00%0CHTR251107C00177500
175.00 C00%0CHTR251107C00175000
172.50 C00%0CHTR251107C00172500
170.00 C00%0CHTR251107C00170000
160.00 C00%0CHTR251107C00160000
150.00 C00%0CHTR251107C00150000
140.00 C00%0CHTR251107C00140000
Puts
StrikePriceChangeVolOILastContract Name
430.00 P00%0CHTR251107P00430000
425.00 P00%0CHTR251107P00425000
420.00 P00%0CHTR251107P00420000
415.00 P00%0CHTR251107P00415000
410.00 P00%0CHTR251107P00410000
405.00 P00%0CHTR251107P00405000
400.00 P00%0CHTR251107P00400000
395.00 P00%0CHTR251107P00395000
390.00 P00%0CHTR251107P00390000
385.00 P00%0CHTR251107P00385000
380.00 P00%0CHTR251107P00380000
375.00 P00%0CHTR251107P00375000
370.00 P00%0CHTR251107P00370000
365.00 P00%0CHTR251107P00365000
360.00 P00%0CHTR251107P00360000
355.00 P00%0CHTR251107P00355000
350.00 P00%0CHTR251107P00350000
345.00 P00%0CHTR251107P00345000
340.00 P00%0CHTR251107P00340000
335.00 P00%0CHTR251107P00335000
330.00 P00%0CHTR251107P00330000
327.50 P00%0CHTR251107P00327500
325.00 P00%0CHTR251107P00325000
322.50 P00%0CHTR251107P00322500
320.00 P00%0CHTR251107P00320000
317.50 P00%0CHTR251107P00317500
315.00 P00%0CHTR251107P00315000
312.50 P00%0CHTR251107P00312500
310.00 P40.500%5509-30CHTR251107P00310000
307.50 P00%0CHTR251107P00307500
305.00 P00%0CHTR251107P00305000
302.50 P00%0CHTR251107P00302500
300.00 P00%0CHTR251107P00300000
297.50 P00%0CHTR251107P00297500
295.00 P00%0CHTR251107P00295000
292.50 P00%0CHTR251107P00292500
290.00 P58.32+10.98%5511-03CHTR251107P00290000
287.50 P00%0CHTR251107P00287500
285.00 P39.96+5.21%1110-20CHTR251107P00285000
282.50 P00%0CHTR251107P00282500
280.00 P38.86+53.48%8810-28CHTR251107P00280000
277.50 P00%0CHTR251107P00277500
275.00 P54.03-7.32%3811-03CHTR251107P00275000
272.50 P00%0CHTR251107P00272500
270.00 P32.01+109.90%1110-24CHTR251107P00270000
267.50 P24.540%3310-21CHTR251107P00267500
265.00 P33.06-16.70%51011-03CHTR251107P00265000
262.50 P26.970%202010-22CHTR251107P00262500
260.00 P40.34+18.82%23711-03CHTR251107P00260000
257.50 P35.10+41.65%10710-31CHTR251107P00257500
255.00 P21.50-2.93%12510-28CHTR251107P00255000
252.50 P30.00+62.78%202511-04CHTR251107P00252500
250.00 P26.01+0.42%42710-31CHTR251107P00250000
247.50 P30.72+92.24%12111-03CHTR251107P00247500
245.00 P26.20+2.18%53811-04CHTR251107P00245000
242.50 P23.70+10.90%7810-31CHTR251107P00242500
240.00 P21.79+16.03%326811-04CHTR251107P00240000
237.50 P9.70-46.79%1110-31CHTR251107P00237500
235.00 P15.25-11.49%322211-04CHTR251107P00235000
232.50 P16.70+122.67%58811-03CHTR251107P00232500
230.00 P12.67+23.01%222511-04CHTR251107P00230000
227.50 P9.00+45.16%1711-03CHTR251107P00227500
225.00 P6.75-25.00%26311-04CHTR251107P00225000
222.50 P5.55+58.57%119411-03CHTR251107P00222500
220.00 P4.10-8.89%2022411-04CHTR251107P00220000
217.50 P3.30-11.76%113911-04CHTR251107P00217500
215.00 P2.20-18.52%274811-04CHTR251107P00215000
212.50 P2.02-34.84%8311-03CHTR251107P00212500
210.00 P1.70+4.94%648811-04CHTR251107P00210000
207.50 P0.99-2.94%22311-04CHTR251107P00207500
205.00 P0.46-34.29%2328211-04CHTR251107P00205000
202.50 P0.35-30.00%223311-04CHTR251107P00202500
200.00 P0.35-5.41%163811-03CHTR251107P00200000
197.50 P0.32+6.67%1911-04CHTR251107P00197500
195.00 P0.08-68.00%1311-04CHTR251107P00195000
192.50 P0.01-90.91%21111-04CHTR251107P00192500
190.00 P0.02-83.33%2416711-04CHTR251107P00190000
187.50 P00%0CHTR251107P00187500
185.00 P0.50-66.67%6610-31CHTR251107P00185000
182.50 P00%0CHTR251107P00182500
180.00 P0.05-93.42%23511-04CHTR251107P00180000
177.50 P00%0CHTR251107P00177500
175.00 P0.05-96.88%13211-03CHTR251107P00175000
172.50 P00%0CHTR251107P00172500
170.00 P1.050%292910-30CHTR251107P00170000
160.00 P0.100%16011-04CHTR251107P00160000
150.00 P0.03-25.00%21111-04CHTR251107P00150000
140.00 P0.04-88.57%4410-31CHTR251107P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC