Dark

CHAI
Core AI Holdings, Inc. Common Shares
stock NASDAQ

At Close

Oct 10, 2025 3:59:30 PM EDT

5.27USD-14.169%(-0.87)457,833

5.26Bid 5.35Ask 0.09Spread

Pre-market

Oct 10, 2025 9:26:30 AM EDT

6.39USD+4.072%(+0.25)8,113

After-hours

Oct 10, 2025 4:53:30 PM EDT

5.27USD0.000%(0.00)5,259

OverviewHistoricalExchange VolumeShortsTrends

CHAI Volume Oct 10, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.88	294,341	62.46
Nasdaq GSM	12.34	56,860	16.65
Cboe EDGX	11.96	55,112	10.57
NYSE Arca	4.81	22,156	4.19
Cboe BZX	1.93	8,874	1.60
Cboe EDGA	1.11	5,121	0.31
MEMX	1.06	4,896	1.02
NYSE	0.69	3,168	0.40
MIAX Pearl	0.65	2,986	1.12
IEX	0.62	2,850	0.69
Cboe BYX	0.36	1,663	0.42
Nasdaq BX	0.31	1,448	0.29
Nasdaq PHLX	0.08	376	0.08
NYSE National	0.08	368	0.10
NYSE American	0.08	350	0.07
CHX	0.04	200	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CHAI Nutrition Facts

15.97 servings per container

Serving size

28.86K

Calories

460.77K

% Day

% Avg

Off Exchange¹ 294K

63.88%

62.46%

Nasdaq GSM 57K

12.34%

16.65%

Cboe EDGX 55K

11.96%

10.57%

NYSE Arca 22K

4.81%

4.19%

Cboe BZX 9K

1.93%

1.60%

Cboe EDGA 5K

1.11%

0.31%

MEMX 5K

1.06%

1.02%

NYSE 3K

0.69%

0.40%

MIAX Pearl 3K

0.65%

1.12%

IEX 3K

0.62%

0.69%

Cboe BYX 2K

0.36%

0.42%

Nasdaq BX 1K

0.31%

0.29%

Nasdaq PHLX 376

0.08%

NYSE National 368

0.08%

0.10%

NYSE American 350

0.08%

0.07%

CHX 200

0.04%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CHAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 294,341, which is 63.88% of today's total volume.
Today's Lit volume is 166,428, which is 36.12%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 62.46%.
The average Lit volume has been 37.54%.

CHAI Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

Cboe EDGA

MEMX

NYSE

MIAX Pearl

IEX

Cboe BYX