Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHAI
Core AI Holdings, Inc. Common Shares
stock NASDAQ

At Close
Oct 10, 2025 2:05:33 PM EDT
5.37USD-12.541%(-0.77)454,851
5.26Bid   5.35Ask   0.09Spread
Pre-market
Oct 10, 2025 9:26:30 AM EDT
6.39USD+4.072%(+0.25)8,113
After-hours
Oct 9, 2025 4:43:30 PM EDT
6.18USD+0.651%(+0.04)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
527.00K
Last Split
Oct 7, 20251for4reverse
CHAI Stats
Avg. Vol. 10 Day
85,772
Avg. Vol. 30 Day
28,860
Market Cap
527,000
Shares Out.
100,000
On/Off Exchange
38%/62%
6 Month Beta
0.00
1 Year Beta
0.00
2 Year Beta
0.73
52 Week Low
7.75
52 Week High
24.91
SMA50
24.55
SMA200
25.07
1 Week
-37.34%
1 Year
-78.84%
2 Year
-79.52%

CHAI Stock Summary

Core AI Holdings, Inc. Common Shares (NASDAQ:CHAI) stock price today is $5.37, and today's volume is 454,851. CHAI is down -12.541% today. The 30 day average volume is 28,860. CHAI market cap is 527.00K with 100,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC