Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGBD
Carlyle Secured Lending, Inc. Common Stock
stock NASDAQ

At Close
Jul 3, 2025 3:59:30 PM EDT
13.90USD+0.579%(+0.08)292,277
12.50Bid   13.92Ask   1.42Spread
Pre-market
Jul 2, 2025 9:25:30 AM EDT
13.50USD-2.315%(-0.32)0
After-hours
Jul 2, 2025 4:35:30 PM EDT
13.75USD-0.578%(-0.08)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-06-300.400
2025-03-240.450
2024-12-310.450
2024-09-300.470
2024-06-280.470
2024-03-270.480
2023-12-280.440
2023-09-280.440
2023-06-290.440
2023-03-300.440
2022-12-290.440
2022-09-290.400
2022-06-290.400
2022-03-300.400
2021-12-300.390
2021-09-290.380
2021-06-290.360
2021-03-300.370
2020-12-300.360
2020-09-290.370
2020-06-290.370
2020-03-300.370
2019-12-300.550
2019-09-270.370
2019-06-270.450
2019-03-280.370
2018-12-270.570
2018-09-270.370
2018-06-280.370
2018-03-280.370
2017-12-280.490
2017-09-280.370
2017-06-280.370


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC