Dark

CFRX
ContraFect Corp
stock NASDAQ

At Close

5/30/2023 3:59:30 PM EDT

1.29USD-9.474%(-0.14)1,507

1.09Bid 1.69Ask 0.60Spread IEX

Pre-market

5/30/2023 9:20:30 AM EDT

1.43USD+0.351%(+0.01)0

After-hours

5/22/2023 4:01:30 PM EDT

1.57USD-1.258%(-0.02)0

ITM/OTM for Jul 21, 2023View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	343	0	0

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	2	4	01-20	CFRX230721C00007500
5.00 C	0.05	0.00%	1	2	01-24	CFRX230721C00005000
2.50 C	0.05	0.00%	1	337	02-14	CFRX230721C00002500

Puts

Strike	Change	Contract Name
7.50 P	0%	CFRX230721P00007500
5.00 P	0%	CFRX230721P00005000
2.50 P	0%	CFRX230721P00002500

document.getElementById("FTXSpC").onerror = function(){this.style.display='none';}; .dark-mode .mhDWnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhDWnW{ color: #333333; background-color: white; border: 2px solid #333333; }CFRXContraFect Corpstock NASDAQ