Dark

CFRX
ContraFect Corp
stock NASDAQ

At Close

5/30/2023 3:59:30 PM EDT

1.29USD-9.474%(-0.14)1,507

1.09Bid 1.69Ask 0.60Spread IEX

Pre-market

5/30/2023 9:20:30 AM EDT

1.43USD+0.351%(+0.01)0

After-hours

5/22/2023 4:01:30 PM EDT

1.57USD-1.258%(-0.02)0

Overview Option Chain HistoricalExchange Volume

CFRX Volume 2023-05-30

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.46	57,077	60.15
Nasdaq GSM	13.52	15,928	9.26
Cboe EDGX	9.61	11,316	11.58
NYSE Arca	7.04	8,293	9.48
MEMX	5.62	6,617	2.58
IEX	5.26	6,193	0.66
Cboe BYX	2.26	2,664	0.60
Cboe EDGA	1.95	2,292	0.76
Cboe BZX	1.86	2,195	2.63
Nasdaq BX	1.27	1,501	0.27
MIAX Pearl	1.15	1,352	0.93
NYSE National	0.95	1,120	0.14
NYSE	0.85	1,005	0.67
NYSE American	0.17	200	0.09
Nasdaq PHLX	0.03	38	0.16
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CFRX Nutrition Facts

0.04 servings per container

Serving size

3.31M

Calories

117.79K

% Day

% Avg

Off Exchange¹ 57K

48.46%

60.15%

Nasdaq GSM 16K

13.52%

9.26%

Cboe EDGX 11K

9.61%

11.58%

NYSE Arca 8K

7.04%

9.48%

MEMX 7K

5.62%

2.58%

IEX 6K

5.26%

0.66%

Cboe BYX 3K

2.26%

0.60%

Cboe EDGA 2K

1.95%

0.76%

Cboe BZX 2K

1.86%

2.63%

Nasdaq BX 2K

1.27%

0.27%

MIAX Pearl 1K

1.15%

0.93%

NYSE National 1K

0.95%

0.14%

NYSE 1K

0.85%

0.67%

NYSE American 200

0.17%

0.09%

Nasdaq PHLX 38

0.03%

0.16%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CFRX Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 57,077, which is 48.46% of today's total volume.
Today's Lit volume is 60,714, which is 51.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.15%.
The average Lit volume has been 39.85%.

CFRX Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

MEMX

IEX

Cboe BYX

Cboe EDGA

Cboe BZX

Nasdaq BX

MIAX Pearl