Dark

CFRX
ContraFect Corp
stock NASDAQ

At Close

3/24/2023 3:59:30 PM EDT

2.08USD+8.333%(+0.16)123,554

2.08Bid 2.13Ask 0.05Spread IEX

Pre-market

3/23/2023 8:00:30 AM EDT

1.87USD-2.604%(-0.05)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview Option Chain HistoricalExchange Volume

CFRX Volume 2023-03-24

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.51	90,824	40.14
Cboe EDGX	8.62	10,656	11.32
Nasdaq GSM	5.54	6,839	14.78
NYSE Arca	4.82	5,950	18.79
Cboe EDGA	1.29	1,600	0.45
Cboe BYX	1.22	1,502	0.79
IEX	1.13	1,400	0.36
Cboe BZX	1.00	1,230	6.14
MEMX	0.86	1,068	4.94
NYSE National	0.70	861	0.09
Nasdaq BX	0.48	588	0.29
NYSE	0.46	568	0.93
MIAX Pearl	0.38	468	0.88
Nasdaq PHLX	0.00	0	0.07
NYSE American	0.00	0	0.03
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CFRX Nutrition Facts

0.08 servings per container

Serving size

1.48M

Calories

123.55K

% Day

% Avg

Off Exchange¹ 91K

73.51%

40.14%

Cboe EDGX 11K

8.62%

11.32%

Nasdaq GSM 7K

5.54%

14.78%

NYSE Arca 6K

4.82%

18.79%

Cboe EDGA 2K

1.29%

0.45%

Cboe BYX 2K

1.22%

0.79%

IEX 1K

1.13%

0.36%

Cboe BZX 1K

1.00%

6.14%

MEMX 1K

0.86%

4.94%

NYSE National 861

0.70%

0.09%

Nasdaq BX 588

0.48%

0.29%

NYSE 568

0.46%

0.93%

MIAX Pearl 468

0.38%

0.88%

Nasdaq PHLX 0

0.00%

0.07%

NYSE American 0

0.00%

0.03%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CFRX Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 90,824, which is 73.51% of today's total volume.
Today's Lit volume is 32,730, which is 26.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.14%.
The average Lit volume has been 59.86%.

CFRX Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE Arca

Cboe EDGA

Cboe BYX

IEX

Cboe BZX

MEMX

NYSE National

Nasdaq BX