Dark

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ

At Close

May 30, 2025 3:59:58 PM EDT

23.01USD-0.303%(-0.07)5,649,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 9:26:30 AM EDT

22.97USD-0.477%(-0.11)3,098

After-hours

May 30, 2025 4:53:30 PM EDT

23.04USD+0.130%(+0.03)111,070

OverviewMax PainHistoricalExchangesShortsMore

CFLT Max Pain Summary

The max pain for CFLT on June 20th, 2025 is $24.00.

CFLT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	3,332	21,408	3,420	5,754	24.00	0.37	-4.12%
Jul 18, 2025	1,241	16,490	6,701	3,741	25.00	0.59	-7.96%
Aug 15, 2025	1,286	21,037	2,897	1,359	25.00	0.19	-7.96%
Oct 17, 2025	2,367	3,698	563	2,505	22.00	0.51	+4.59%
Nov 21, 2025	676	1,665	260	638	23.00	0.38	+0.04%
Jan 16, 2026	3,625	11,499	8,082	2,930	28.00	0.73	-17.82%
Feb 20, 2026	4,046	5,666	1,409	20,356	23.00	2.24	+0.04%
Mar 20, 2026	539	388	7	178	20.00	0.20	+15.05%
Jan 15, 2027	536	2,701	302	877	22.00	0.36	+4.59%
Totals	17,648 102,200 H	84,552	23,641 61,979 H	38,338		0.61

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .JCB8gD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCB8gD{ color: #333333; background-color: white; border: 2px solid #333333; }CFLTConfluent, Inc. Class A Common Stockstock NASDAQ

CFLT Max Pain Summary

CFLT Option Chain Summary

CFLT
Confluent, Inc. Class A Common Stock
stock NASDAQ