Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CEVA
CEVA Inc.
stock NASDAQ

At Close
May 8, 2025 3:59:58 PM EDT
20.23USD-4.305%(-0.91)804,598
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:00:30 AM EDT
21.30USD+0.764%(+0.16)201
After-hours
May 8, 2025 4:43:30 PM EDT
20.49USD+1.285%(+0.26)1,164
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0861170


CEVA May 16, 2025 Exp. - Volume by Strike
Puts
Calls

CEVA May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

CEVA May 16, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


CEVA May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0CEVA250516C00045000
40.00 C00%0CEVA250516C00040000
35.00 C0.250.00%1705-06CEVA250516C00035000
30.00 C0.88-2.22%17505-06CEVA250516C00030000
25.00 C2.97-10.00%1405-06CEVA250516C00025000
22.50 C00%0CEVA250516C00022500
20.00 C00%0CEVA250516C00020000
17.50 C00%0CEVA250516C00017500
15.00 C00%0CEVA250516C00015000
12.50 C00%0CEVA250516C00012500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CEVA250516P00045000
40.00 P00%0CEVA250516P00040000
35.00 P00%0CEVA250516P00035000
30.00 P00%0CEVA250516P00030000
25.00 P3.87+236.52%5505-07CEVA250516P00025000
22.50 P0.520%6605-06CEVA250516P00022500
20.00 P0.65+85.71%34405-07CEVA250516P00020000
17.50 P0.28-72.00%3504-24CEVA250516P00017500
15.00 P0.050.00%52004-30CEVA250516P00015000
12.50 P0.050%1105-07CEVA250516P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC