CETX
CEMTREX INC.
stockNASDAQ
At CloseOct 9, 2026
2.05USD+1.990%(+0.04)9,376
Pre-marketOct 9, 2026 8:57:30 AM EDT
2.00USD-0.498%(-0.01)
CETX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.0200 | 2.0500 | 1.9801 | 2.0500 | +1.990% | 9,376 | 0.000% | |
| 2026-10-08 | 1.9400 | 2.0200 | 1.9400 | 2.0100 | +2.551% | 18,941 | +1.990% | |
| 2026-10-07 | 2.0000 | 2.0000 | 1.9300 | 1.9600 | 0.000% | 37,980 | +4.592% | |
| 2026-10-06 | 2.0000 | 2.0000 | 1.9500 | 1.9600 | +0.513% | 20,925 | +4.592% | |
| 2026-10-05 | 2.0600 | 2.0899 | 1.9500 | 1.9500 | -4.412% | 41,097 | +5.128% | |
| 2026-10-02 | 2.0200 | 2.0550 | 2.0100 | 2.0400 | +0.493% | 14,340 | +0.490% | |
| 2026-10-01 | 2.0800 | 2.0900 | 2.0141 | 2.0300 | -2.871% | 19,282 | +0.985% | |
| 2026-09-30 | 2.0601 | 2.1300 | 2.0601 | 2.0900 | +1.703% | 30,743 | -1.914% | |
| 2026-09-29 | 2.0600 | 2.0900 | 2.0100 | 2.0550 | +1.232% | 21,274 | -0.243% | |
| 2026-09-28 | 2.0000 | 2.0599 | 1.9800 | 2.0300 | 0.000% | 30,632 | +0.985% | |
| 2026-09-25 | 2.0800 | 2.1600 | 2.0300 | 2.0300 | -0.976% | 52,150 | +0.985% | |
| 2026-09-24 | 2.0500 | 2.0700 | 2.0000 | 2.0500 | -1.442% | 34,571 | 0.000% | |
| 2026-09-23 | 2.1300 | 2.1500 | 2.0400 | 2.0800 | -2.347% | 38,005 | -1.442% | |
| 2026-09-22 | 2.1300 | 2.1500 | 2.0900 | 2.1300 | +3.902% | 30,026 | -3.756% | |
| 2026-09-21 | 2.1200 | 2.1300 | 2.0101 | 2.0500 | +0.985% | 57,969 | 0.000% | |
| 2026-09-18 | 2.2600 | 2.3000 | 2.0300 | 2.0300 | -10.177% | 142,574 | +0.985% | |
| 2026-09-17 | 2.5500 | 2.7000 | 2.2300 | 2.2600 | -7.755% | 343,921 | -9.292% | |
| 2026-09-16 | 2.4900 | 2.6400 | 2.4100 | 2.4500 | +1.660% | 80,720 | -16.327% | |
| 2026-09-15 | 2.4500 | 2.4500 | 2.3600 | 2.4100 | +2.119% | 13,503 | -14.938% | |
| 2026-09-14 | 2.4100 | 2.4300 | 2.3400 | 2.3600 | -2.881% | 26,694 | -13.136% | |
| 2026-09-11 | 2.4200 | 2.4900 | 2.4000 | 2.4300 | +1.250% | 23,708 | -15.638% | |
| 2026-09-10 | 2.5900 | 2.5900 | 2.4000 | 2.4000 | -5.325% | 26,848 | -14.583% | |
| 2026-09-09 | 2.4939 | 2.5700 | 2.4900 | 2.5350 | +0.198% | 18,155 | -19.132% | |
| 2026-09-08 | 2.4900 | 2.5900 | 2.4900 | 2.5300 | +1.200% | 18,397 | -18.972% | |
| 2026-09-04 | 2.4900 | 2.5917 | 2.4800 | 2.5000 | -1.575% | 18,113 | -18.000% | |
| 2026-09-03 | 2.5400 | 2.5899 | 2.4900 | 2.5400 | +0.794% | 22,901 | -19.291% | |
| 2026-09-02 | 2.5400 | 2.5700 | 2.5000 | 2.5200 | -0.592% | 19,866 | -18.651% | |
| 2026-09-01 | 2.5600 | 2.6250 | 2.5100 | 2.5350 | -2.500% | 20,977 | -19.132% | |
| 2026-08-31 | 2.5900 | 2.6650 | 2.5500 | 2.6000 | +0.386% | 15,258 | -21.154% | |
| 2026-08-28 | 2.6700 | 2.8000 | 2.5700 | 2.5900 | -4.428% | 35,154 | -20.849% | |
| 2026-08-27 | 2.6600 | 2.8000 | 2.6600 | 2.7100 | -1.275% | 41,746 | -24.354% | |
| 2026-08-26 | 2.6300 | 2.7851 | 2.6300 | 2.7450 | +2.809% | 15,084 | -25.319% | |
| 2026-08-25 | 2.6700 | 2.7450 | 2.6100 | 2.6700 | -0.373% | 36,533 | -23.221% | |
| 2026-08-24 | 2.7300 | 2.7350 | 2.6600 | 2.6800 | -2.190% | 10,280 | -23.507% | |
| 2026-08-21 | 2.7000 | 2.7500 | 2.6459 | 2.7400 | +2.622% | 9,308 | -25.182% | |
| 2026-08-20 | 2.7800 | 2.8411 | 2.6700 | 2.6700 | -4.643% | 27,767 | -23.221% | |
| 2026-08-19 | 2.8400 | 2.8800 | 2.7800 | 2.8000 | +0.719% | 20,913 | -26.786% | |
| 2026-08-18 | 2.9400 | 2.9400 | 2.7800 | 2.7800 | -7.947% | 43,313 | -26.259% | |
| 2026-08-17 | 3.1000 | 3.1000 | 2.9600 | 3.0200 | 0.000% | 36,769 | -32.119% | |
| 2026-08-14 | 3.0000 | 3.1000 | 2.9800 | 3.0200 | 0.000% | 50,279 | -32.119% | |
| 2026-08-13 | 3.0100 | 3.0400 | 2.9314 | 3.0200 | 0.000% | 37,579 | -32.119% | |
| 2026-08-12 | 3.0500 | 3.0500 | 2.9200 | 3.0200 | -0.984% | 20,241 | -32.119% | |
| 2026-08-11 | 3.0200 | 3.0500 | 2.9100 | 3.0500 | +2.694% | 30,244 | -32.787% | |
| 2026-08-10 | 2.8600 | 3.0800 | 2.8300 | 2.9700 | +5.694% | 66,123 | -30.976% | |
| 2026-08-07 | 2.8500 | 2.8600 | 2.6213 | 2.8100 | -2.091% | 69,722 | -27.046% | |
| 2026-08-06 | 2.9300 | 2.9300 | 2.7600 | 2.8700 | -0.692% | 42,035 | -28.571% | |
| 2026-08-05 | 2.8900 | 2.8900 | 2.7601 | 2.8900 | +2.120% | 39,385 | -29.066% | |
| 2026-08-04 | 2.6500 | 2.8600 | 2.6500 | 2.8300 | +6.391% | 95,452 | -27.562% | |
| 2026-08-03 | 2.5000 | 2.6800 | 2.5000 | 2.6600 | +7.692% | 44,172 | -22.932% | |
| 2026-07-31 | 2.4700 | 2.5501 | 2.4200 | 2.4700 | -1.200% | 66,611 | -17.004% | |
| 2026-07-30 | 2.5100 | 2.6600 | 2.4600 | 2.5000 | -0.398% | 107,627 | -18.000% | |
| 2026-07-29 | 2.7300 | 2.8800 | 2.5000 | 2.5100 | -10.036% | 77,090 | -18.327% | |
| 2026-07-28 | 2.8500 | 2.8599 | 2.7450 | 2.7900 | -2.787% | 22,907 | -26.523% | |
| 2026-07-27 | 2.6900 | 2.8800 | 2.6897 | 2.8700 | +6.296% | 37,972 | -28.571% | |
| 2026-07-24 | 2.8000 | 2.8450 | 2.6600 | 2.7000 | -1.818% | 65,906 | -24.074% | |
| 2026-07-23 | 2.9900 | 3.0000 | 2.6700 | 2.7500 | -10.131% | 153,007 | -25.455% | |
| 2026-07-22 | 2.9700 | 3.2100 | 2.9000 | 3.0600 | +3.729% | 161,599 | -33.007% | |
| 2026-07-21 | 2.9000 | 3.0300 | 2.7555 | 2.9500 | +2.431% | 85,211 | -30.508% | |
| 2026-07-20 | 2.7800 | 3.0300 | 2.7100 | 2.8800 | +6.667% | 297,542 | -28.819% | |
| 2026-07-17 | 2.7120 | 2.7500 | 2.6200 | 2.7000 | +1.504% | 65,042 | -24.074% | |
| 2026-07-16 | 2.7100 | 2.8000 | 2.6500 | 2.6600 | -4.317% | 62,082 | -22.932% | |
| 2026-07-15 | 2.7400 | 2.9199 | 2.7000 | 2.7800 | +2.963% | 175,716 | -26.259% | |
| 2026-07-14 | 2.4700 | 2.7900 | 2.4300 | 2.7000 | +9.312% | 221,298 | -24.074% | |
| 2026-07-13 | 2.6500 | 2.7399 | 2.4500 | 2.4700 | -5.000% | 208,161 | -17.004% | |
| 2026-07-10 | 2.5400 | 2.6700 | 2.5400 | 2.6000 | +0.775% | 62,303 | -21.154% | |
| 2026-07-09 | 2.7000 | 2.7000 | 2.5013 | 2.5800 | -6.182% | 82,509 | -20.543% | |
| 2026-07-08 | 2.7100 | 2.8100 | 2.3800 | 2.7500 | +3.774% | 220,960 | -25.455% | |
| 2026-07-07 | 2.5800 | 2.7000 | 2.5400 | 2.6500 | -3.636% | 301,531 | -22.642% | |
| 2026-07-06 | 2.8100 | 3.0688 | 2.6500 | 2.7500 | -7.407% | 557,360 | -25.455% | |
| 2026-07-02 | 3.3900 | 4.0500 | 2.5900 | 2.9700 | +6.071% | 26,013,444 | -30.976% | |
| 2026-07-01 | 3.2400 | 3.2500 | 2.7100 | 2.8000 | -7.895% | 270,337 | -26.786% | |
| 2026-06-30 | 3.0215 | 3.0895 | 2.8500 | 3.0400 | +0.330% | 49,172 | -32.566% | |
| 2026-06-29 | 3.0200 | 3.1300 | 2.8382 | 3.0300 | +0.331% | 47,134 | -32.343% | |
| 2026-06-26 | 3.2100 | 3.2400 | 3.0200 | 3.0200 | -6.790% | 82,593 | -32.119% | |
| 2026-06-25 | 3.9400 | 3.9400 | 3.2200 | 3.2400 | -16.495% | 78,175 | -36.728% | |
| 2026-06-24 | 3.9100 | 4.1500 | 3.7500 | 3.8800 | -0.767% | 40,568 | -47.165% | |
| 2026-06-23 | 3.7900 | 3.9700 | 3.7900 | 3.9100 | +2.089% | 139,563 | -47.570% | |
| 2026-06-22 | 3.8200 | 3.9300 | 3.7200 | 3.8300 | -0.519% | 36,002 | -46.475% | |
| 2026-06-18 | 4.1200 | 4.1200 | 3.8100 | 3.8500 | -6.098% | 29,313 | -46.753% | |
| 2026-06-17 | 4.1300 | 4.1800 | 4.0200 | 4.1000 | -1.914% | 28,097 | -50.000% | |
| 2026-06-16 | 3.9000 | 4.1800 | 3.7202 | 4.1800 | +8.713% | 55,330 | -50.957% | |
| 2026-06-15 | 3.9500 | 4.1126 | 3.8250 | 3.8450 | +0.654% | 65,144 | -46.684% | |
| 2026-06-12 | 4.1400 | 4.2200 | 3.4500 | 3.8200 | -6.829% | 139,792 | -46.335% | |
| 2026-06-11 | 4.3700 | 4.5100 | 4.0300 | 4.1000 | -4.651% | 77,586 | -50.000% | |
| 2026-06-10 | 4.6300 | 4.6500 | 4.2800 | 4.3000 | -10.417% | 109,553 | -52.326% | |
| 2026-06-09 | 5.1000 | 5.4999 | 4.7550 | 4.8000 | -8.397% | 116,062 | -57.292% | |
| 2026-06-08 | 5.0700 | 5.3000 | 4.7300 | 5.2400 | -5.072% | 157,500 | -60.878% | |
| 2026-06-05 | 5.8000 | 7.5000 | 5.4900 | 5.5200 | +1.266% | 688,393 | -62.862% | 1-for-10 split |
| 2026-06-04 | 5.9870 | 5.9870 | 5.3180 | 5.4510 | -8.078% | 303,953 | -62.392% | |
| 2026-06-03 | 8.0000 | 8.1920 | 5.9150 | 5.9300 | -36.305% | 208,040 | -65.430% | |
| 2026-06-02 | 9.6000 | 9.6000 | 9.2500 | 9.3100 | -3.343% | 22,667 | -77.981% | |
| 2026-06-01 | 9.5000 | 9.7800 | 9.0240 | 9.6320 | +3.570% | 30,758 | -78.717% | |
| 2026-05-29 | 9.1760 | 9.6950 | 9.0560 | 9.3000 | +1.087% | 27,916 | -77.957% | |
| 2026-05-28 | 9.0000 | 9.3500 | 8.7010 | 9.2000 | +2.222% | 21,753 | -77.717% | |
| 2026-05-27 | 8.7010 | 9.0000 | 8.7010 | 9.0000 | +4.651% | 24,204 | -77.222% | |
| 2026-05-26 | 9.4000 | 9.6580 | 8.5000 | 8.6000 | -7.735% | 61,414 | -76.163% | |
| 2026-05-22 | 9.2550 | 9.4000 | 8.9100 | 9.3210 | -0.480% | 29,081 | -78.007% | |
| 2026-05-21 | 8.8000 | 9.4460 | 8.6850 | 9.3660 | +11.367% | 53,144 | -78.112% | |
| 2026-05-20 | 8.1910 | 8.7230 | 8.0010 | 8.4100 | +3.190% | 23,629 | -75.624% | |
| 2026-05-19 | 7.9000 | 9.2990 | 7.6600 | 8.1500 | +5.844% | 99,090 | -74.847% | |
| 2026-05-18 | 8.2000 | 8.2000 | 7.4250 | 7.7000 | -3.750% | 27,057 | -73.377% | |
| 2026-05-15 | 8.3000 | 8.3990 | 7.8030 | 8.0000 | -1.816% | 35,598 | -74.375% | |
| 2026-05-14 | 7.7000 | 8.2100 | 7.6510 | 8.1480 | +7.921% | 27,776 | -74.840% | |
| 2026-05-13 | 7.8160 | 7.9730 | 7.5500 | 7.5500 | -5.317% | 26,530 | -72.848% | |
| 2026-05-12 | 7.9350 | 8.4990 | 7.7000 | 7.9740 | +0.025% | 32,961 | -74.291% | |
| 2026-05-11 | 9.1000 | 9.1000 | 7.9710 | 7.9720 | -10.467% | 39,554 | -74.285% | |
| 2026-05-08 | 8.7000 | 9.2950 | 8.7000 | 8.9040 | +1.010% | 34,097 | -76.977% | |
| 2026-05-07 | 9.1000 | 9.5000 | 8.6620 | 8.8150 | -6.373% | 41,592 | -76.744% | |
| 2026-05-06 | 10.1000 | 10.2430 | 9.4130 | 9.4150 | -7.696% | 44,640 | -78.226% | |
| 2026-05-05 | 10.7000 | 10.8000 | 10.1000 | 10.2000 | -4.673% | 51,157 | -79.902% | |
| 2026-05-04 | 10.8000 | 11.1500 | 10.7000 | 10.7000 | -2.727% | 17,455 | -80.841% | |
| 2026-05-01 | 11.0000 | 11.3000 | 10.9500 | 11.0000 | -2.655% | 16,403 | -81.364% | |
| 2026-04-30 | 10.9000 | 11.5500 | 10.6000 | 11.3000 | +4.630% | 34,177 | -81.858% | |
| 2026-04-29 | 11.1000 | 11.1000 | 10.6000 | 10.8000 | -2.703% | 29,305 | -81.019% | |
| 2026-04-28 | 11.1000 | 11.5000 | 10.9000 | 11.1000 | +0.909% | 27,798 | -81.532% | |
| 2026-04-27 | 10.9000 | 11.1500 | 10.7040 | 11.0000 | 0.000% | 28,419 | -81.364% | |
| 2026-04-24 | 11.1000 | 11.5000 | 11.0000 | 11.0000 | -1.786% | 21,899 | -81.364% | |
| 2026-04-23 | 11.7000 | 12.0000 | 11.0000 | 11.2000 | -7.438% | 98,245 | -81.696% | |
| 2026-04-22 | 11.9000 | 12.3500 | 11.7500 | 12.1000 | +4.310% | 39,032 | -83.058% | |
| 2026-04-21 | 13.1000 | 13.1000 | 11.6000 | 11.6000 | -10.078% | 88,805 | -82.328% | |
| 2026-04-20 | 12.0000 | 13.8000 | 11.5000 | 12.9000 | +5.738% | 174,258 | -84.109% | |
| 2026-04-17 | 12.3000 | 12.6010 | 12.0000 | 12.2000 | 0.000% | 60,410 | -83.197% | |
| 2026-04-16 | 12.2500 | 12.6000 | 11.8000 | 12.2000 | -2.400% | 64,520 | -83.197% | |
| 2026-04-15 | 12.0000 | 12.7000 | 11.4000 | 12.5000 | +3.306% | 122,941 | -83.600% | |
| 2026-04-14 | 11.5000 | 12.5500 | 11.3010 | 12.1000 | +4.310% | 154,041 | -83.058% | |
| 2026-04-13 | 10.7000 | 12.1000 | 10.5000 | 11.6000 | +8.411% | 191,546 | -82.328% | |
| 2026-04-10 | 9.9000 | 11.8000 | 9.6940 | 10.7000 | +4.902% | 268,648 | -80.841% | |
| 2026-04-09 | 10.5000 | 10.9000 | 9.8000 | 10.2000 | -5.556% | 190,469 | -79.902% | |
| 2026-04-08 | 11.4500 | 11.8000 | 8.1000 | 10.8000 | -16.279% | 861,107 | -81.019% | |
| 2026-04-07 | 16.8500 | 17.4000 | 12.4000 | 12.9000 | +62.121% | 14,953,786 | -84.109% | |
| 2026-04-06 | 8.1080 | 9.1920 | 7.8730 | 7.9570 | -5.274% | 106,459 | -74.237% | |
| 2026-04-02 | 7.5000 | 8.4280 | 7.3500 | 8.4000 | +7.761% | 106,361 | -75.595% | |
| 2026-04-01 | 6.8640 | 9.5770 | 6.7200 | 7.7950 | +24.720% | 1,995,531 | -73.701% | |
| 2026-03-31 | 5.4460 | 6.8000 | 5.4000 | 6.2500 | +22.190% | 297,322 | -67.200% | |
| 2026-03-30 | 5.4480 | 5.5680 | 5.1000 | 5.1150 | -6.932% | 33,299 | -59.922% | |
| 2026-03-27 | 5.4880 | 5.6580 | 5.3200 | 5.4960 | -0.435% | 24,757 | -62.700% | |
| 2026-03-26 | 6.4330 | 6.5000 | 5.5110 | 5.5200 | -14.045% | 40,381 | -62.862% | |
| 2026-03-25 | 6.0170 | 6.4800 | 6.0010 | 6.4220 | +7.463% | 21,371 | -68.078% | |
| 2026-03-24 | 6.1000 | 6.3480 | 5.9190 | 5.9760 | -3.504% | 16,118 | -65.696% | |
| 2026-03-23 | 6.5770 | 6.7020 | 5.8580 | 6.1930 | -1.730% | 38,552 | -66.898% | |
| 2026-03-20 | 6.7600 | 6.7600 | 6.2170 | 6.3020 | -4.006% | 27,672 | -67.471% | |
| 2026-03-19 | 6.9290 | 6.9290 | 6.1000 | 6.5650 | -5.253% | 46,143 | -68.774% | |
| 2026-03-18 | 7.1910 | 7.1910 | 6.6380 | 6.9290 | -3.643% | 42,360 | -70.414% | |
| 2026-03-17 | 7.1640 | 7.4000 | 7.1500 | 7.1910 | +1.139% | 21,450 | -71.492% | |
| 2026-03-16 | 7.5990 | 7.6590 | 7.0480 | 7.1100 | -5.515% | 33,038 | -71.167% | |
| 2026-03-13 | 7.7420 | 7.8050 | 7.5000 | 7.5250 | -1.942% | 48,023 | -72.757% | |
| 2026-03-12 | 7.6000 | 9.1990 | 7.6000 | 7.6740 | +9.472% | 220,874 | -73.286% | |
| 2026-03-11 | 7.6100 | 7.6100 | 6.6270 | 7.0100 | -5.462% | 68,754 | -70.756% | |
| 2026-03-10 | 8.1360 | 8.2990 | 7.4010 | 7.4150 | -8.242% | 47,774 | -72.353% | |
| 2026-03-09 | 7.7940 | 8.5000 | 7.4120 | 8.0810 | -13.154% | 111,444 | -74.632% | |
| 2026-03-06 | 10.3000 | 10.4970 | 9.3050 | 9.3050 | -11.381% | 134,510 | -77.969% | |
| 2026-03-05 | 10.2000 | 10.8500 | 10.0000 | 10.5000 | +0.962% | 53,781 | -80.476% | |
| 2026-03-04 | 10.9000 | 11.1560 | 10.3000 | 10.4000 | -4.587% | 58,878 | -80.288% | |
| 2026-03-03 | 10.2000 | 11.3000 | 9.8410 | 10.9000 | +3.810% | 150,781 | -81.193% | |
| 2026-03-02 | 10.5000 | 10.7600 | 10.2000 | 10.5000 | -0.943% | 55,884 | -80.476% | |
| 2026-02-27 | 11.4000 | 11.5970 | 10.6000 | 10.6000 | -9.402% | 48,718 | -80.660% | |
| 2026-02-26 | 11.6000 | 12.1500 | 11.4000 | 11.7000 | 0.000% | 32,411 | -82.479% | |
| 2026-02-25 | 11.4000 | 12.2800 | 11.4000 | 11.7000 | +3.540% | 71,926 | -82.479% | |
| 2026-02-24 | 11.2000 | 11.4000 | 10.8000 | 11.3000 | -1.739% | 49,587 | -81.858% | |
| 2026-02-23 | 11.5000 | 11.9000 | 11.3000 | 11.5000 | -3.766% | 35,557 | -82.174% | |
| 2026-02-20 | 12.8000 | 13.1000 | 11.9000 | 11.9500 | -10.150% | 69,257 | -82.845% | |
| 2026-02-19 | 13.3000 | 13.3470 | 12.8000 | 13.3000 | 0.000% | 46,561 | -84.586% | |
| 2026-02-18 | 13.5000 | 13.8390 | 13.1000 | 13.3000 | -6.338% | 60,992 | -84.586% | |
| 2026-02-17 | 14.3000 | 14.5000 | 13.6000 | 14.2000 | +1.429% | 51,823 | -85.563% | |
| 2026-02-13 | 13.8000 | 15.0000 | 13.7000 | 14.0000 | 0.000% | 42,700 | -85.357% | |
| 2026-02-12 | 15.0000 | 15.0000 | 13.6500 | 14.0000 | -6.667% | 52,858 | -85.357% | |
| 2026-02-11 | 16.0000 | 16.0000 | 14.7000 | 15.0000 | -3.226% | 43,188 | -86.333% | |
| 2026-02-10 | 14.9000 | 15.8000 | 14.6070 | 15.5000 | +4.730% | 46,203 | -86.774% | |
| 2026-02-09 | 15.4000 | 15.5000 | 14.5500 | 14.8000 | -8.642% | 61,266 | -86.149% | |
| 2026-02-06 | 15.2000 | 16.2000 | 13.6000 | 16.2000 | +15.714% | 373,258 | -87.346% | |
| 2026-02-05 | 14.4000 | 14.8000 | 13.9000 | 14.0000 | -5.405% | 344,510 | -85.357% | |
| 2026-02-04 | 14.8000 | 15.3000 | 13.7000 | 14.8000 | -0.671% | 65,155 | -86.149% | |
| 2026-02-03 | 15.5000 | 16.5000 | 14.3000 | 14.9000 | -2.614% | 72,276 | -86.242% | |
| 2026-02-02 | 15.4000 | 16.3000 | 14.7000 | 15.3000 | -0.649% | 87,611 | -86.601% | |
| 2026-01-30 | 16.2000 | 17.3990 | 15.1000 | 15.4000 | -7.784% | 87,752 | -86.688% | |
| 2026-01-29 | 17.8000 | 17.9000 | 16.6000 | 16.7000 | -6.180% | 72,845 | -87.725% | |
| 2026-01-28 | 18.9000 | 18.9000 | 17.8000 | 17.8000 | -6.316% | 66,752 | -88.483% | |
| 2026-01-27 | 17.7000 | 19.5000 | 17.6000 | 19.0000 | +5.556% | 124,315 | -89.211% | |
| 2026-01-26 | 18.5000 | 18.9930 | 17.4000 | 18.0000 | -7.216% | 118,390 | -88.611% | |
| 2026-01-23 | 21.2000 | 21.3000 | 19.4000 | 19.4000 | -7.619% | 141,728 | -89.433% | |
| 2026-01-22 | 21.1000 | 21.9000 | 20.9000 | 21.0000 | 0.000% | 120,257 | -90.238% | |
| 2026-01-21 | 22.5000 | 22.6000 | 20.3000 | 21.0000 | -1.869% | 197,069 | -90.238% | |
| 2026-01-20 | 22.2000 | 23.0270 | 21.3000 | 21.4000 | -6.140% | 148,788 | -90.421% | |
| 2026-01-16 | 24.0000 | 24.4990 | 22.7000 | 22.8000 | -6.939% | 116,396 | -91.009% | |
| 2026-01-15 | 24.7000 | 25.4000 | 23.3000 | 24.5000 | -1.804% | 135,020 | -91.633% | |
| 2026-01-14 | 22.8000 | 25.8000 | 22.6000 | 24.9500 | +8.009% | 238,248 | -91.784% | |
| 2026-01-13 | 24.1000 | 24.2000 | 22.1000 | 23.1000 | -7.600% | 295,137 | -91.126% | |
| 2026-01-12 | 26.3000 | 27.3950 | 24.4010 | 25.0000 | -15.825% | 429,295 | -91.800% | |
| 2026-01-09 | 38.0000 | 40.9000 | 29.4000 | 29.7000 | +2.414% | 3,641,078 | -93.098% | |
| 2026-01-08 | 25.7000 | 29.0000 | 24.8000 | 29.0000 | +9.848% | 1,487,469 | -92.931% | |
| 2026-01-07 | 27.4000 | 27.4000 | 25.4000 | 26.4000 | -4.693% | 124,798 | -92.235% | |
| 2026-01-06 | 25.3000 | 28.3000 | 25.2000 | 27.7000 | +8.203% | 207,408 | -92.599% | |
| 2026-01-05 | 27.6000 | 27.9500 | 24.9010 | 25.6000 | -6.569% | 254,376 | -91.992% | |
| 2026-01-02 | 27.5000 | 29.7000 | 27.2000 | 27.4000 | +5.792% | 307,335 | -92.518% | |
| 2025-12-31 | 28.5000 | 28.5000 | 25.5000 | 25.9000 | -13.087% | 420,545 | -92.085% | |
| 2025-12-30 | 28.8000 | 33.8000 | 24.4000 | 29.8000 | +41.232% | 9,432,371 | -93.121% | |
| 2025-12-29 | 22.3000 | 22.3000 | 20.9500 | 21.1000 | -7.456% | 946,674 | -90.284% | |
| 2025-12-26 | 23.8000 | 24.2000 | 22.6000 | 22.8000 | -6.173% | 113,363 | -91.009% | |
| 2025-12-24 | 23.7000 | 24.8000 | 23.1000 | 24.3000 | -1.619% | 101,508 | -91.564% | |
| 2025-12-23 | 25.1000 | 26.2620 | 22.4000 | 24.7000 | -18.482% | 1,697,550 | -91.700% | |
| 2025-12-22 | 23.3000 | 32.1500 | 23.1000 | 30.3000 | +31.739% | 1,783,374 | -93.234% | |
| 2025-12-19 | 23.3000 | 24.2000 | 21.2000 | 23.0000 | -1.709% | 112,581 | -91.087% | |
| 2025-12-18 | 23.0000 | 24.7100 | 22.1000 | 23.4000 | +7.339% | 94,749 | -91.239% | |
| 2025-12-17 | 24.5000 | 24.6000 | 21.8000 | 21.8000 | -11.020% | 105,997 | -90.596% | |
| 2025-12-16 | 21.9000 | 27.2000 | 21.6000 | 24.5000 | +2.083% | 143,849 | -91.633% | |
| 2025-12-15 | 29.1000 | 29.2000 | 23.9000 | 24.0000 | -18.919% | 201,600 | -91.458% | |
| 2025-12-12 | 35.9000 | 35.9930 | 29.5010 | 29.6000 | -14.943% | 267,219 | -93.074% | |
| 2025-12-11 | 36.1000 | 37.7000 | 32.7000 | 34.8000 | -15.534% | 929,250 | -94.109% | |
| 2025-12-10 | 40.0000 | 44.2000 | 34.6000 | 41.2000 | -8.241% | 414,572 | -95.024% | |
| 2025-12-09 | 60.7000 | 65.0000 | 40.8000 | 44.9000 | -36.312% | 961,384 | -95.434% | |
| 2025-12-08 | 81.3000 | 97.0000 | 48.4000 | 70.5000 | +129.642% | 13,254,637 | -97.092% | |
| 2025-12-05 | 30.1000 | 41.4000 | 28.2000 | 30.7000 | +3.716% | 395,232 | -93.322% | |
| 2025-12-04 | 25.8000 | 33.4000 | 25.5000 | 29.6000 | +13.846% | 43,133 | -93.074% | |
| 2025-12-03 | 27.5000 | 27.5000 | 25.0000 | 26.0000 | -7.473% | 17,231 | -92.115% | |
| 2025-12-02 | 30.1000 | 30.5000 | 28.1000 | 28.1000 | -7.566% | 16,542 | -92.705% | |
| 2025-12-01 | 32.5000 | 33.5000 | 30.2000 | 30.4000 | -6.748% | 5,369 | -93.257% | |
| 2025-11-28 | 29.9000 | 33.5000 | 29.9000 | 32.6000 | +9.764% | 10,403 | -93.712% | |
| 2025-11-26 | 29.5000 | 30.9000 | 28.6000 | 29.7000 | +0.678% | 11,424 | -93.098% | |
| 2025-11-25 | 32.3000 | 32.3000 | 29.0000 | 29.5000 | -6.051% | 9,597 | -93.051% | |
| 2025-11-24 | 27.6000 | 34.2000 | 27.1000 | 31.4000 | +15.441% | 49,677 | -93.471% | |
| 2025-11-21 | 27.8000 | 28.8000 | 26.3000 | 27.2000 | -4.225% | 9,361 | -92.463% | |
| 2025-11-20 | 28.0000 | 31.7000 | 27.6000 | 28.4000 | -21.763% | 35,901 | -92.782% | |
| 2025-11-19 | 35.0000 | 39.0900 | 34.0000 | 36.3000 | +2.833% | 54,162 | -94.353% | |
| 2025-11-18 | 32.3000 | 35.9000 | 31.2000 | 35.3000 | +10.312% | 11,730 | -94.193% | |
| 2025-11-17 | 33.4000 | 33.5000 | 30.7000 | 32.0000 | -4.192% | 7,014 | -93.594% | |
| 2025-11-14 | 37.0000 | 37.0000 | 32.3000 | 33.4000 | -10.695% | 9,737 | -93.862% | |
| 2025-11-13 | 47.1000 | 47.7000 | 36.7000 | 37.4000 | -21.429% | 13,636 | -94.519% | |
| 2025-11-12 | 50.7000 | 50.7000 | 47.5000 | 47.6000 | -5.743% | 3,185 | -95.693% | |
| 2025-11-11 | 48.4000 | 50.5000 | 48.3670 | 50.5000 | +3.061% | 3,205 | -95.941% | |
| 2025-11-10 | 45.9000 | 51.2000 | 45.9000 | 49.0000 | +8.407% | 8,589 | -95.816% | |
| 2025-11-07 | 43.4000 | 45.4500 | 42.0000 | 45.2000 | +3.196% | 4,016 | -95.465% | |
| 2025-11-06 | 46.7000 | 48.4000 | 43.7000 | 43.8000 | -6.210% | 4,062 | -95.320% | |
| 2025-11-05 | 45.5000 | 47.3000 | 45.0000 | 46.7000 | +2.637% | 2,508 | -95.610% | |
| 2025-11-04 | 45.8000 | 46.4500 | 45.2000 | 45.5000 | -1.515% | 4,373 | -95.495% | |
| 2025-11-03 | 48.2000 | 48.3000 | 45.4000 | 46.2000 | -4.149% | 5,152 | -95.563% | |
| 2025-10-31 | 44.5000 | 48.7000 | 44.5000 | 48.2000 | +8.315% | 5,313 | -95.747% | |
| 2025-10-30 | 49.9000 | 51.2100 | 44.3000 | 44.5000 | -9.553% | 12,830 | -95.393% | |
| 2025-10-29 | 50.9000 | 51.6990 | 48.9000 | 49.2000 | -3.150% | 10,657 | -95.833% | |
| 2025-10-28 | 52.6000 | 53.7000 | 50.8000 | 50.8000 | -3.422% | 5,094 | -95.965% | |
| 2025-10-27 | 54.6000 | 54.6000 | 50.7000 | 52.6000 | -4.189% | 12,453 | -96.103% | |
| 2025-10-24 | 53.6000 | 55.5000 | 53.1000 | 54.9000 | +2.617% | 5,860 | -96.266% | |
| 2025-10-23 | 54.9000 | 55.3350 | 52.1000 | 53.5000 | -0.372% | 8,359 | -96.168% | |
| 2025-10-22 | 57.1000 | 57.1160 | 53.3000 | 53.7000 | -7.414% | 12,611 | -96.182% | |
| 2025-10-21 | 60.6000 | 62.0000 | 56.9010 | 58.0000 | -3.172% | 15,602 | -96.466% | |
| 2025-10-20 | 54.0000 | 62.0000 | 53.3010 | 59.9000 | +15.192% | 35,838 | -96.578% | |
| 2025-10-17 | 52.0000 | 52.8000 | 49.0010 | 52.0000 | -2.256% | 11,538 | -96.058% | |
| 2025-10-16 | 56.8000 | 57.1000 | 52.7000 | 53.2000 | -6.173% | 15,149 | -96.147% | |
| 2025-10-15 | 62.4000 | 62.6000 | 56.0000 | 56.7000 | -8.842% | 20,600 | -96.384% | |
| 2025-10-14 | 53.7000 | 63.0000 | 52.1000 | 62.2000 | +17.358% | 62,491 | -96.704% | |
| 2025-10-13 | 50.9000 | 54.6900 | 50.1000 | 53.0000 | +1.727% | 11,263 | -96.132% | |
| 2025-10-10 | 56.1000 | 56.1000 | 50.5000 | 52.1000 | -7.295% | 17,563 | -96.065% | |
| 2025-10-09 | 54.1000 | 56.2000 | 53.1000 | 56.2000 | +0.178% | 15,824 | -96.352% | |
| 2025-10-08 | 49.9000 | 56.7000 | 49.5000 | 56.1000 | +12.425% | 35,265 | -96.346% | |
| 2025-10-07 | 54.5000 | 54.5000 | 49.7000 | 49.9000 | -9.437% | 18,166 | -95.892% | |
| 2025-10-06 | 53.2000 | 55.5500 | 51.5000 | 55.1000 | +7.407% | 17,395 | -96.279% | |
| 2025-10-03 | 53.6000 | 54.0000 | 50.3000 | 51.3000 | -3.025% | 14,874 | -96.004% | |
| 2025-10-02 | 58.4000 | 58.4000 | 52.0000 | 52.9000 | -8.319% | 19,122 | -96.125% | |
| 2025-10-01 | 56.3000 | 60.7820 | 52.9000 | 57.7000 | +1.943% | 12,849 | -96.447% | |
| 2025-09-30 | 56.1000 | 58.4830 | 52.2000 | 56.6000 | +2.536% | 14,884 | -96.378% | |
| 2025-09-29 | 58.5000 | 61.8730 | 48.1000 | 55.2000 | -5.665% | 35,896 | -96.286% | 1-for-15 split |
| 2025-09-26 | 60.1950 | 60.4050 | 55.8300 | 58.5150 | -5.887% | 11,775 | -96.497% | |
| 2025-09-25 | 64.5000 | 67.5000 | 60.0000 | 62.1750 | -34.039% | 29,171 | -96.703% | |
| 2025-09-24 | 94.5000 | 95.6550 | 91.5000 | 94.2600 | -0.915% | 18,333 | -97.825% | |
| 2025-09-23 | 96.4200 | 99.7500 | 93.7500 | 95.1300 | +0.891% | 7,153 | -97.845% | |
| 2025-09-22 | 100.5150 | 109.5000 | 93.7500 | 94.2900 | -5.231% | 17,575 | -97.826% | |
| 2025-09-19 | 99.0000 | 104.2500 | 95.2500 | 99.4950 | +1.036% | 6,567 | -97.940% | |
| 2025-09-18 | 92.3550 | 100.2000 | 90.9000 | 98.4750 | +4.705% | 10,995 | -97.918% | |
| 2025-09-17 | 97.5000 | 98.7000 | 90.0000 | 94.0500 | -2.896% | 7,820 | -97.820% | |
| 2025-09-16 | 105.0000 | 105.5250 | 94.5000 | 96.8550 | -7.227% | 7,843 | -97.883% | |
| 2025-09-15 | 117.0000 | 117.0000 | 103.5000 | 104.4000 | -10.758% | 10,028 | -98.036% | |
| 2025-09-12 | 120.9750 | 120.9750 | 114.0750 | 116.9850 | -4.201% | 4,854 | -98.248% | |
| 2025-09-11 | 119.8500 | 125.8500 | 114.0900 | 122.1150 | +1.903% | 4,162 | -98.321% | |
| 2025-09-10 | 126.0000 | 137.6250 | 114.0000 | 119.8350 | -3.199% | 11,608 | -98.289% | |
| 2025-09-09 | 124.5000 | 133.2000 | 120.0000 | 123.7950 | -0.446% | 4,566 | -98.344% | |
| 2025-09-08 | 127.5000 | 130.9800 | 120.0000 | 124.3500 | -7.364% | 7,285 | -98.351% | |
| 2025-09-05 | 132.3000 | 136.7550 | 130.6200 | 134.2350 | -0.123% | 3,490 | -98.473% | |
| 2025-09-04 | 148.5000 | 150.0000 | 130.5000 | 134.4000 | -11.287% | 10,956 | -98.475% | |
| 2025-09-03 | 154.5000 | 161.9850 | 150.0000 | 151.5000 | -2.885% | 7,576 | -98.647% | |
| 2025-09-02 | 168.0000 | 168.0300 | 151.5000 | 156.0000 | -7.965% | 7,087 | -98.686% | |
| 2025-08-29 | 175.5000 | 175.5000 | 168.0000 | 169.5000 | -3.419% | 4,918 | -98.791% | |
| 2025-08-28 | 183.0000 | 184.0050 | 169.6050 | 175.5000 | -4.098% | 7,072 | -98.832% | |
| 2025-08-27 | 187.5000 | 189.0000 | 181.5000 | 183.0000 | -3.175% | 3,300 | -98.880% | |
| 2025-08-26 | 193.3500 | 201.0000 | 186.0000 | 189.0000 | -0.787% | 7,439 | -98.915% | |
| 2025-08-25 | 195.0000 | 198.0000 | 184.5150 | 190.5000 | +7.627% | 20,605 | -98.924% | |
| 2025-08-22 | 175.5000 | 183.0000 | 171.0150 | 177.0000 | -1.667% | 3,379 | -98.842% | |
| 2025-08-21 | 174.0000 | 181.6650 | 173.0700 | 180.0000 | +0.840% | 2,031 | -98.861% | |
| 2025-08-20 | 181.5000 | 181.5000 | 168.0000 | 178.5000 | -3.252% | 3,969 | -98.852% | |
| 2025-08-19 | 184.5000 | 192.0000 | 180.0000 | 184.5000 | +2.075% | 5,538 | -98.889% | |
| 2025-08-18 | 193.5000 | 199.5000 | 177.0000 | 180.7500 | -5.118% | 11,441 | -98.866% | |
| 2025-08-15 | 217.5000 | 217.5000 | 186.0000 | 190.5000 | -5.224% | 12,760 | -98.924% | |
| 2025-08-14 | 195.0000 | 202.5000 | 187.5000 | 201.0000 | +2.290% | 7,342 | -98.980% | |
| 2025-08-13 | 205.5000 | 220.5000 | 189.0000 | 196.5000 | +0.769% | 14,003 | -98.957% | |
| 2025-08-12 | 193.5000 | 204.8250 | 189.0000 | 195.0000 | +3.175% | 5,292 | -98.949% | |
| 2025-08-11 | 192.0000 | 194.9250 | 186.0000 | 189.0000 | 0.000% | 2,157 | -98.915% | |
| 2025-08-08 | 193.5000 | 194.9700 | 184.5000 | 189.0000 | -3.817% | 3,952 | -98.915% | |
| 2025-08-07 | 196.5000 | 198.0150 | 186.0000 | 196.5000 | 0.000% | 5,501 | -98.957% | |
| 2025-08-06 | 199.5000 | 202.5000 | 178.5000 | 196.5000 | +0.769% | 7,360 | -98.957% | |
| 2025-08-05 | 202.5000 | 216.0000 | 190.5000 | 195.0000 | +4.000% | 16,899 | -98.949% | |
| 2025-08-04 | 181.5000 | 192.0000 | 180.0000 | 187.5000 | +7.759% | 5,765 | -98.907% | |
| 2025-08-01 | 211.5000 | 214.5000 | 166.5000 | 174.0000 | -10.769% | 22,167 | -98.822% | |
| 2025-07-31 | 193.5000 | 198.0000 | 189.0000 | 195.0000 | +0.775% | 24,903 | -98.949% | |
| 2025-07-30 | 192.0000 | 201.0000 | 189.0000 | 193.5000 | +0.781% | 1,855 | -98.941% | |
| 2025-07-29 | 189.0000 | 193.5000 | 186.5250 | 192.0000 | +0.787% | 2,303 | -98.932% | |
| 2025-07-28 | 193.5000 | 193.5000 | 183.0000 | 190.5000 | +0.794% | 1,035 | -98.924% | |
| 2025-07-25 | 189.0000 | 195.0000 | 183.0000 | 189.0000 | +0.800% | 957 | -98.915% | |
| 2025-07-24 | 196.5000 | 198.0000 | 186.0000 | 187.5000 | -5.303% | 1,444 | -98.907% | |
| 2025-07-23 | 189.0000 | 202.5000 | 186.1350 | 198.0000 | +5.600% | 2,318 | -98.965% | |
| 2025-07-22 | 187.5000 | 189.7800 | 175.5000 | 187.5000 | +2.459% | 2,483 | -98.907% | |
| 2025-07-21 | 202.5000 | 202.5000 | 181.5000 | 183.0000 | -6.154% | 2,778 | -98.880% | |
| 2025-07-18 | 204.0000 | 213.0000 | 190.5000 | 195.0000 | -3.704% | 3,402 | -98.949% | |
| 2025-07-17 | 201.0000 | 216.0000 | 199.5000 | 202.5000 | +1.504% | 3,817 | -98.988% | |
| 2025-07-16 | 196.5000 | 204.0000 | 187.6800 | 199.5000 | 0.000% | 2,378 | -98.972% | |
| 2025-07-15 | 186.0000 | 204.0000 | 181.5000 | 199.5000 | +8.130% | 4,216 | -98.972% | |
| 2025-07-14 | 190.5000 | 195.0000 | 183.0000 | 184.5000 | -4.651% | 2,757 | -98.889% | |
| 2025-07-11 | 189.0000 | 196.5000 | 186.0000 | 193.5000 | +0.781% | 2,905 | -98.941% | |
| 2025-07-10 | 199.5000 | 209.6850 | 192.0000 | 192.0000 | 0.000% | 7,646 | -98.932% | |
| 2025-07-09 | 198.0000 | 198.0000 | 180.0000 | 192.0000 | -3.030% | 4,697 | -98.932% | |
| 2025-07-08 | 198.0000 | 201.0000 | 184.5000 | 198.0000 | +1.538% | 5,266 | -98.965% | |
| 2025-07-07 | 187.5000 | 201.0000 | 174.0000 | 195.0000 | +5.691% | 5,070 | -98.949% | |
| 2025-07-03 | 190.5000 | 192.0000 | 160.5000 | 184.5000 | +0.820% | 5,989 | -98.889% | |
| 2025-07-02 | 171.0000 | 205.5000 | 170.2500 | 183.0000 | +7.018% | 19,524 | -98.880% | |
| 2025-07-01 | 166.5000 | 172.4850 | 162.0000 | 171.0000 | +3.636% | 1,395 | -98.801% | |
| 2025-06-30 | 163.5000 | 175.4850 | 159.0000 | 165.0000 | +2.804% | 3,048 | -98.758% | |
| 2025-06-27 | 156.0000 | 163.5000 | 151.5000 | 160.5000 | +1.905% | 2,746 | -98.723% | |
| 2025-06-26 | 151.5000 | 163.5000 | 145.5300 | 157.5000 | +3.960% | 4,905 | -98.698% | |
| 2025-06-25 | 151.5000 | 215.7000 | 150.0000 | 151.5000 | +1.213% | 64,168 | -98.647% | |
| 2025-06-24 | 151.5000 | 151.5000 | 143.2500 | 149.6850 | -1.198% | 1,271 | -98.630% | |
| 2025-06-23 | 156.0000 | 159.0000 | 150.0000 | 151.5000 | -2.885% | 1,101 | -98.647% | |
| 2025-06-20 | 153.0000 | 157.5000 | 150.7500 | 156.0000 | +1.961% | 1,185 | -98.686% | |
| 2025-06-18 | 156.0000 | 158.4300 | 150.0000 | 153.0000 | -2.857% | 1,166 | -98.660% | |
| 2025-06-17 | 153.0000 | 163.5000 | 153.0000 | 157.5000 | +2.941% | 2,540 | -98.698% | |
| 2025-06-16 | 153.0000 | 160.5000 | 150.0000 | 153.0000 | -0.971% | 2,178 | -98.660% | |
| 2025-06-13 | 148.5000 | 201.0000 | 147.0000 | 154.5000 | +0.980% | 25,439 | -98.673% | |
| 2025-06-12 | 168.0000 | 172.5000 | 149.1000 | 153.0000 | +3.030% | 14,708 | -98.660% | |
| 2025-06-11 | 143.4750 | 153.0000 | 141.3750 | 148.5000 | +2.114% | 1,495 | -98.620% | |
| 2025-06-10 | 142.5000 | 145.4250 | 136.5150 | 145.4250 | +1.657% | 1,865 | -98.590% | |
| 2025-06-09 | 143.2200 | 148.8600 | 139.6350 | 143.0550 | +3.663% | 1,773 | -98.567% | |
| 2025-06-06 | 139.5000 | 140.2650 | 129.0000 | 138.0000 | -1.075% | 1,230 | -98.514% | |
| 2025-06-05 | 145.5000 | 149.6550 | 135.0000 | 139.5000 | -6.673% | 1,757 | -98.530% | |
| 2025-06-04 | 154.5000 | 155.9850 | 144.0150 | 149.4750 | -3.252% | 1,350 | -98.629% | |
| 2025-06-03 | 156.0000 | 157.5000 | 145.5000 | 154.5000 | +3.000% | 2,052 | -98.673% | |
| 2025-06-02 | 141.0000 | 159.0000 | 137.2650 | 150.0000 | +9.409% | 3,732 | -98.633% | |
| 2025-05-30 | 135.0000 | 157.5000 | 127.5150 | 137.1000 | +0.110% | 8,714 | -98.505% | |
| 2025-05-29 | 137.8500 | 138.0900 | 130.5000 | 136.9500 | +5.415% | 4,439 | -98.503% | |
| 2025-05-28 | 144.0000 | 144.0000 | 129.1650 | 129.9150 | -48.751% | 19,613 | -98.422% | |
| 2025-05-27 | 262.5000 | 426.0000 | 244.5000 | 253.5000 | +0.297% | 71,561 | -99.191% | |
| 2025-05-23 | 250.5000 | 264.0600 | 247.5000 | 252.7500 | -2.319% | 510 | -99.189% | |
| 2025-05-22 | 283.5000 | 283.5150 | 258.0000 | 258.7500 | -9.211% | 549 | -99.208% | |
| 2025-05-21 | 304.5000 | 304.5000 | 283.5000 | 285.0000 | -5.473% | 443 | -99.281% | |
| 2025-05-20 | 301.5000 | 315.0000 | 288.0000 | 301.5000 | -1.951% | 916 | -99.320% | |
| 2025-05-19 | 367.5000 | 367.5000 | 306.0000 | 307.5000 | -15.638% | 1,846 | -99.333% | |
| 2025-05-16 | 279.0000 | 388.5000 | 274.5150 | 364.5000 | +26.563% | 5,550 | -99.438% | |
| 2025-05-15 | 301.5000 | 309.0000 | 240.0000 | 288.0000 | +11.628% | 16,458 | -99.288% | |
| 2025-05-14 | 268.5000 | 300.0000 | 246.0000 | 258.0000 | +0.579% | 1,071 | -99.205% | |
| 2025-05-13 | 226.5000 | 283.5000 | 225.0000 | 256.5150 | +13.252% | 1,994 | -99.201% | |
| 2025-05-12 | 252.0000 | 252.0000 | 225.0000 | 226.5000 | -3.205% | 332 | -99.095% | |
| 2025-05-09 | 234.0000 | 238.3050 | 226.5750 | 234.0000 | +0.645% | 117 | -99.124% | |
| 2025-05-08 | 232.5000 | 240.0000 | 220.3500 | 232.5000 | +5.442% | 191 | -99.118% | |
| 2025-05-07 | 238.5000 | 255.3750 | 217.5000 | 220.5000 | -10.366% | 804 | -99.070% | |
| 2025-05-06 | 214.5000 | 246.0000 | 214.5000 | 246.0000 | +13.889% | 464 | -99.167% | |
| 2025-05-05 | 220.5000 | 223.5000 | 205.5150 | 216.0000 | 0.000% | 236 | -99.051% | |
| 2025-05-02 | 207.0000 | 222.0000 | 202.5000 | 216.0000 | +4.348% | 304 | -99.051% | |
| 2025-05-01 | 195.4050 | 208.5000 | 195.4050 | 207.0000 | +2.222% | 131 | -99.010% | |
| 2025-04-30 | 202.5150 | 208.5000 | 195.0000 | 202.5000 | -4.930% | 290 | -98.988% | |
| 2025-04-29 | 213.0000 | 216.0000 | 201.0000 | 213.0000 | 0.000% | 182 | -99.038% | |
| 2025-04-28 | 198.0000 | 244.5000 | 196.5000 | 213.0000 | +5.970% | 4,455 | -99.038% | |
| 2025-04-25 | 199.5000 | 201.0000 | 188.8950 | 201.0000 | 0.000% | 183 | -98.980% | |
| 2025-04-24 | 180.0000 | 229.5000 | 180.0000 | 201.0000 | +12.605% | 1,740 | -98.980% | |
| 2025-04-23 | 180.0000 | 183.0000 | 177.0000 | 178.5000 | -0.833% | 468 | -98.852% | |
| 2025-04-22 | 181.5000 | 184.5000 | 173.2950 | 180.0000 | 0.000% | 119 | -98.861% |