Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CERN
Cerner Corp
stock NASDAQ

Inactive
Jun 7, 2022
94.92USD-0.053%(-0.05)38,200,339
Pre-market
0.00USD-100.000%(-94.97)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-06-07		94.980094.990094.920094.92-0.053%38,200,3390.000%
2022-06-06		94.960094.980094.960094.970.000%6,059,358-0.053%
2022-06-03		94.950094.970094.950094.97+0.011%4,170,792-0.053%
2022-06-02		94.950094.960094.940094.96+0.285%5,874,283-0.042%
2022-06-01		94.830094.870094.670094.69-0.169%3,336,636+0.243%
2022-05-31		94.669995.400094.590094.85+0.180%8,377,625+0.074%
2022-05-27		94.580094.680094.490094.68+0.137%2,733,574+0.253%
2022-05-26		94.470094.590094.470094.55-0.042%1,509,898+0.391%
2022-05-25		94.550094.635094.380094.59+0.159%2,212,825+0.349%
2022-05-24		94.180094.740094.135094.44+0.361%4,225,923+0.508%
2022-05-23		94.000094.160093.990094.10+0.181%1,998,556+0.871%
2022-05-20		93.850094.070093.745093.93+0.011%2,220,277+1.054%
2022-05-19		93.860094.010093.740093.92-0.053%3,569,290+1.065%
2022-05-18		94.150094.200093.950093.97-0.287%2,347,648+1.011%
2022-05-17		93.930094.250093.920094.24+0.138%2,540,021+0.722%
2022-05-16		94.120094.430094.070094.11-0.106%3,219,039+0.861%
2022-05-13		94.095094.235093.900094.21+0.011%2,547,148+0.754%
2022-05-12		93.980094.220093.790094.20+0.223%2,738,444+0.764%
2022-05-11		93.820094.200093.800093.99-0.159%2,829,274+0.989%
2022-05-10		93.730094.160093.730094.14+0.502%3,611,265+0.829%
2022-05-09		93.900093.950093.590093.67-0.351%3,792,152+1.334%
2022-05-06		94.120094.250093.905094.00-0.127%4,281,432+0.979%
2022-05-05		94.240094.380093.960094.12-0.265%4,779,212+0.850%
2022-05-04		93.900094.460093.900094.37+0.244%4,230,786+0.583%
2022-05-03		93.700094.185093.700094.14+0.341%3,497,384+0.829%
2022-05-02		93.650093.850093.555093.82+0.192%2,659,796+1.172%
2022-04-29		93.750093.855093.600093.64-0.160%2,977,834+1.367%
2022-04-28		93.730093.880093.710093.79-0.011%1,643,412+1.205%
2022-04-27		93.520093.860093.516093.80+0.203%4,342,204+1.194%
2022-04-26		93.720093.860093.580093.61-0.213%3,060,210+1.399%
2022-04-25		93.670093.870093.655093.81+0.117%2,459,870+1.183%
2022-04-22		93.360093.980093.258693.70+0.386%4,142,477+1.302%
2022-04-21		93.430093.540093.340093.34-0.086%1,262,079+1.693%
2022-04-20		93.345093.587793.310093.42-0.043%2,014,044+1.606%
2022-04-19		93.310093.480093.250093.46+0.161%1,403,644+1.562%
2022-04-18		93.300093.360093.150093.31+0.011%1,630,657+1.725%
2022-04-14		93.430093.430093.260093.30-0.054%1,257,324+1.736%
2022-04-13		93.350093.470093.260093.350.000%1,139,361+1.682%
2022-04-12		93.170093.350093.130093.35+0.269%1,413,517+1.682%
2022-04-11		93.330093.370093.010093.10-0.321%2,631,292+1.955%
2022-04-08		93.410093.530093.310093.40-0.096%1,161,137+1.627%
2022-04-07		93.270093.535093.220093.49+0.225%1,588,581+1.530%
2022-04-06		93.042093.300093.025093.28+0.150%2,328,893+1.758%
2022-04-05		93.310093.490093.050093.14-0.161%3,193,382+1.911%
2022-04-04		93.500093.540093.230093.29-0.214%3,713,790+1.747%
2022-04-01		93.670093.705093.440093.49-0.075%3,284,253+1.530%
2022-03-31		93.610093.635093.560093.56-0.096%2,512,291+1.454%
2022-03-30		93.670093.720093.555093.65+0.064%2,705,122+1.356%
2022-03-29		93.670093.770093.550093.59-0.032%2,401,942+1.421%
2022-03-28		93.620093.740093.570093.620.000%2,197,111+1.389%
2022-03-25		93.600093.745093.510093.62-0.032%2,461,660+1.389%
2022-03-24		93.590093.730093.550093.65+0.064%2,269,722+1.356%
2022-03-23		93.600093.670093.500093.59-0.064%2,125,327+1.421%
2022-03-22		93.620093.760093.595093.65+0.043%2,017,853+1.356%
2022-03-21		93.690093.870093.210093.61-0.032%1,503,048+1.399%
2022-03-18		93.680093.755093.500093.64-0.149%3,514,186+1.367%
2022-03-17		93.510093.780093.500093.78+0.224%2,037,661+1.216%
2022-03-16		93.600093.650093.430093.57-0.032%3,200,174+1.443%
2022-03-15		93.480093.720093.190093.60+0.182%2,997,878+1.410%
2022-03-14		93.410093.580093.300093.43+0.032%2,741,750+1.595%
2022-03-11		93.310093.460093.260093.40+0.430%2,236,401+1.627%
2022-03-10		93.100093.140092.965093.00-0.107%3,603,417+2.065%
2022-03-09		93.070093.295093.040093.10+0.064%3,064,879+1.955%
2022-03-08		93.100093.250092.940093.04-0.043%4,074,283+2.021%
2022-03-07		93.470093.470093.070093.08-0.417%4,277,262+1.977%
2022-03-04		93.400093.500093.230093.47+0.107%4,144,702+1.551%
2022-03-03		93.500093.630093.300093.37-0.032%4,640,830+1.660%
2022-03-02		93.370093.580093.300093.40+0.107%3,098,397+1.627%
2022-03-01		93.280093.480093.200093.30+0.054%2,722,277+1.736%
2022-02-28		93.270093.420093.030093.25-0.171%4,478,471+1.791%
2022-02-25		93.390093.420093.150093.41+0.322%2,392,695+1.617%
2022-02-24		92.810093.200092.810093.11-0.021%5,180,862+1.944%
2022-02-23		93.060093.350092.800093.13+1.416%8,586,807+1.922%
2022-02-22		91.640091.875091.430091.83+0.416%4,120,294+3.365%
2022-02-18		91.710091.890091.300091.45-0.284%6,473,673+3.794%
2022-02-17		91.770092.110091.610091.71-0.228%3,287,796+3.500%
2022-02-16		91.920092.280091.640091.92-0.120%3,867,082+3.264%
2022-02-15		91.900092.190091.840092.03+0.404%2,722,644+3.140%
2022-02-14		91.860091.960091.470091.66-0.337%4,397,776+3.557%
2022-02-11		92.130092.330091.740091.97-0.249%2,361,021+3.208%
2022-02-10		92.200092.430091.890092.20-0.141%4,896,517+2.950%
2022-02-09		92.110092.390092.070092.33+0.304%3,488,248+2.805%
2022-02-08		91.810092.205091.712592.05+0.272%2,644,686+3.118%
2022-02-07		91.600091.900091.495091.80+0.372%3,481,493+3.399%
2022-02-04		91.560091.765091.310091.46-0.283%3,645,253+3.783%
2022-02-03		92.050092.120091.290091.72-0.185%4,199,905+3.489%
2022-02-02		91.220092.010091.200091.89+0.701%5,056,425+3.297%
2022-02-01		91.180091.340091.110091.25+0.055%5,793,955+4.022%
2022-01-31		91.320091.490090.940091.20-0.208%6,103,201+4.079%
2022-01-28		91.330091.470091.230091.39+0.011%3,597,262+3.863%
2022-01-27		91.100091.580091.100091.38+0.285%6,283,868+3.874%
2022-01-26		91.350091.680090.930091.12-0.274%9,691,606+4.170%
2022-01-25		91.500091.600091.170091.37-0.371%4,777,495+3.885%
2022-01-24		91.430092.145091.210091.71+0.011%8,858,332+3.500%
2022-01-21		91.850092.080091.490091.70+0.230%4,900,087+3.511%
2022-01-20		92.350092.500091.240091.49-0.305%9,423,180+3.749%
2022-01-19		92.060092.210091.750091.77-0.283%3,980,604+3.432%
2022-01-18		92.060092.310091.900092.03-0.195%4,140,685+3.140%
2022-01-14		92.190092.450092.040092.21+0.022%5,397,893+2.939%
2022-01-13		92.150092.425092.030092.19-0.011%3,332,640+2.961%
2022-01-12		92.270092.350092.010092.20-0.065%4,854,230+2.950%
2022-01-11		92.300092.570092.190092.26-0.043%3,016,471+2.883%
2022-01-10		92.337092.460092.160092.30-0.022%4,592,690+2.839%
2022-01-07		92.420092.640092.190092.32-0.043%5,433,636+2.816%
2022-01-06		92.550092.690092.280092.36-0.205%5,010,420+2.772%
2022-01-05		92.600092.950092.440092.55-0.097%5,474,445+2.561%
2022-01-04		92.820092.990092.500092.64-0.215%6,102,395+2.461%
2022-01-03		92.870093.170092.720092.84-0.032%4,950,754+2.240%
2021-12-31		93.190093.200092.840092.87-0.290%2,049,939+2.207%
2021-12-30		93.290093.440092.810093.14-0.054%2,688,832+1.911%
2021-12-29		93.000093.250092.770093.19+0.204%3,013,158+1.856%
2021-12-28		92.260093.090092.110093.00+0.813%3,284,925+2.065%
2021-12-27		91.900092.326091.720092.25+0.446%5,217,566+2.894%
2021-12-23		91.790092.000091.575091.84+0.054%2,816,009+3.354%
2021-12-22		90.610092.370090.590091.79+1.235%10,394,357+3.410%
2021-12-21		90.555090.785090.420090.67+0.199%16,682,040+4.687%
2021-12-20		90.000090.870089.640090.49+0.802%41,394,563+4.896%
2021-12-17		90.920092.340088.540089.77+12.932%41,175,026+5.737%
2021-12-16		79.000080.716278.900079.49+0.722%6,340,275+19.411%
2021-12-15		77.550079.100076.710078.92+2.149%5,551,184+20.274%
2021-12-14		76.521177.550076.290077.26+0.717%4,328,727+22.858%
2021-12-13		73.870077.040073.780076.71+3.146%4,277,172+23.739%
2021-12-10		75.410075.480073.770074.37-1.038%2,762,873+27.632%
2021-12-09		74.970075.625073.664975.15-0.066%3,087,322+26.307%
2021-12-08		74.000075.575073.780075.20+1.925%2,382,886+26.223%
2021-12-07		73.010073.880072.845073.78+1.082%1,757,119+28.653%
2021-12-06		72.220073.310071.710072.99+1.842%2,082,253+30.045%
2021-12-03		72.240072.515071.359671.67-0.278%2,159,974+32.440%
2021-12-02		70.330072.225070.100071.87+2.657%2,574,424+32.072%
2021-12-01		70.890072.210070.010070.01-0.625%2,220,747+35.581%
2021-11-30		73.510073.510070.070070.45-3.308%4,754,061+34.734%
2021-11-29		72.450073.335071.860072.86+0.775%1,699,413+30.277%
2021-11-26		73.640074.130072.110072.30-1.619%1,502,693+31.286%
2021-11-24		74.010074.340073.050073.49-0.595%2,170,858+29.160%
2021-11-23		73.350074.100073.000073.93+0.667%2,166,651+28.392%
2021-11-22		73.080074.250072.320073.44+0.962%3,519,678+29.248%
2021-11-19		73.820074.500072.650072.74-1.142%1,734,608+30.492%
2021-11-18		74.370074.370073.120073.58-0.996%1,727,829+29.002%
2021-11-17		73.760074.890073.110074.32+0.283%1,914,150+27.718%
2021-11-16		74.210074.730073.895074.11+0.271%1,827,378+28.080%
2021-11-15		74.625075.320073.740073.91-1.466%1,757,299+28.426%
2021-11-12		75.030075.310074.690075.01+0.509%1,431,780+26.543%
2021-11-11		74.120074.780073.820074.63+0.363%1,324,600+27.187%
2021-11-10		74.300075.090074.240074.36+0.270%1,536,971+27.649%
2021-11-09		74.470074.820073.770074.16-0.403%1,683,005+27.994%
2021-11-08		75.180075.250074.250074.46-1.417%1,986,625+27.478%
2021-11-05		75.780076.760075.300075.53-0.211%2,546,682+25.672%
2021-11-04		78.180078.250075.450075.69-3.259%3,054,004+25.406%
2021-11-03		76.670078.270076.510078.24+2.048%2,929,981+21.319%
2021-11-02		76.360077.080075.600076.67+0.511%2,349,394+23.803%
2021-11-01		74.210076.350073.800076.28+2.679%2,963,302+24.436%
2021-10-29		73.059975.500071.940074.29+5.122%4,665,181+27.770%
2021-10-28		69.940070.930069.855070.67+1.116%3,058,220+34.314%
2021-10-27		72.100072.240069.690069.89-2.863%2,629,438+35.813%
2021-10-26		71.830072.279071.470071.95+0.447%1,681,407+31.925%
2021-10-25		71.660071.900070.920071.63-0.251%1,756,224+32.514%
2021-10-22		72.060072.480071.730071.81-0.083%1,484,462+32.182%
2021-10-21		72.170072.170071.660071.87-0.264%1,116,198+32.072%
2021-10-20		71.540072.420071.470072.06+0.910%2,271,353+31.724%
2021-10-19		70.370071.610070.270071.41+1.840%1,613,502+32.923%
2021-10-18		71.260071.320070.010070.12-1.820%1,620,508+35.368%
2021-10-15		71.810072.300071.380071.42-0.418%5,713,047+32.904%
2021-10-14		70.990071.945070.870071.72+1.443%2,370,029+32.348%
2021-10-13		70.430070.860069.950070.70+0.655%2,152,126+34.257%
2021-10-12		70.560070.919069.990070.24-0.496%1,821,346+35.137%
2021-10-11		70.890071.350070.580070.59-0.675%2,092,013+34.467%
2021-10-08		71.060071.500070.500071.07+0.466%1,909,621+33.558%
2021-10-07		70.850071.490070.610070.74+0.170%2,239,981+34.182%
2021-10-06		69.610070.660069.080070.62+0.972%3,116,183+34.410%
2021-10-05		70.080070.840069.735069.94-0.356%2,434,371+35.716%
2021-10-04		70.290071.040069.570070.19-0.213%2,861,457+35.233%
2021-10-01		70.840070.840069.910070.34-0.255%2,257,846+34.945%
2021-09-30		71.330071.790070.150070.52-0.858%3,043,503+34.600%
2021-09-29		71.270072.040070.990071.13-0.084%1,586,680+33.446%
2021-09-28		71.700072.200070.750071.19-1.180%3,641,336+33.333%
2021-09-27		72.460073.480071.870072.04-1.274%1,523,568+31.760%
2021-09-24		73.000073.400072.710072.97-0.273%1,419,595+30.081%
2021-09-23		73.030073.750072.890073.17+0.288%1,955,998+29.725%
2021-09-22		73.580073.600072.865072.96-0.532%1,417,980+30.099%
2021-09-21		73.770074.310073.330073.35-0.461%1,506,310+29.407%
2021-09-20		74.940075.150073.240073.69-1.799%2,124,595+28.810%
2021-09-17		74.050075.680073.920075.04+1.378%8,145,163+26.493%
2021-09-16		74.150074.400072.960074.02-0.283%2,097,900+28.236%
2021-09-15		73.890074.940073.870074.23+0.419%2,537,434+27.873%
2021-09-14		74.950074.960073.550073.92-0.779%1,981,868+28.409%
2021-09-13		74.510074.710073.775074.50+0.067%1,912,288+27.409%
2021-09-10		75.000075.240073.950074.45-0.799%1,658,369+27.495%
2021-09-09		75.660076.190075.030075.05-0.819%1,374,459+26.476%
2021-09-08		76.060076.190075.500075.67-0.158%1,663,294+25.439%
2021-09-07		75.770076.655075.567575.79+0.132%1,937,286+25.241%
2021-09-03		75.825076.340075.450075.69-0.799%1,818,693+25.406%
2021-09-02		76.260076.320075.570076.30+0.289%1,232,996+24.404%
2021-09-01		76.550076.630075.540076.08-0.354%1,247,743+24.763%
2021-08-31		76.120076.750075.760076.35+0.171%1,785,220+24.322%
2021-08-30		76.840077.150076.150076.22-0.807%987,067+24.534%
2021-08-27		76.090077.000075.970076.84+1.012%1,330,546+23.529%
2021-08-26		76.350076.660075.830076.07-0.575%1,543,826+24.780%
2021-08-25		77.190077.360075.740076.51-0.881%3,317,695+24.062%
2021-08-24		77.850077.970076.990077.19-0.937%1,769,830+22.969%
2021-08-23		79.080079.080077.615077.92-1.317%2,295,077+21.817%
2021-08-20		79.890080.180078.750078.96-0.829%2,428,882+20.213%
2021-08-19		79.470080.350078.961179.62+0.328%1,536,680+19.216%
2021-08-18		80.950080.970079.300079.36-1.758%1,750,345+19.607%
2021-08-17		79.860080.850079.760080.78+0.786%1,355,707+17.504%
2021-08-16		79.770080.330079.600080.15+0.640%1,176,168+18.428%
2021-08-13		79.470079.970079.210079.64+0.126%800,573+19.186%
2021-08-12		79.320079.920079.320079.54+0.075%1,095,671+19.336%
2021-08-11		79.430079.820079.170079.48+0.480%985,019+19.426%
2021-08-10		80.220080.220078.710079.10-1.125%1,439,425+20.000%
2021-08-09		79.990080.230079.575080.000.000%1,532,456+18.650%
2021-08-06		80.000080.395079.700080.00+0.125%1,262,704+18.650%
2021-08-05		80.370080.460079.260079.90-0.237%1,425,415+18.798%
2021-08-04		81.910082.000080.065080.09-2.222%2,010,904+18.517%
2021-08-03		80.090081.970079.930081.91+2.247%2,218,202+15.883%
2021-08-02		80.060080.220079.440080.11-0.348%1,870,672+18.487%
2021-07-30		80.020080.815079.220080.39+2.369%3,294,642+18.074%
2021-07-29		77.580079.360077.580078.53-0.292%2,718,233+20.871%
2021-07-28		79.130079.470078.680078.76-0.744%3,256,525+20.518%
2021-07-27		78.485079.490078.300079.35+1.354%2,629,454+19.622%
2021-07-26		78.310078.830077.670078.29-0.153%2,099,306+21.242%
2021-07-23		77.430078.555077.340078.41+0.448%2,023,626+21.056%
2021-07-22		77.870078.200077.560078.06+0.476%1,784,791+21.599%
2021-07-21		77.720078.070077.145577.69-0.154%1,554,564+22.178%
2021-07-20		76.890078.710076.845077.81+1.421%2,531,280+21.989%
2021-07-19		77.610077.870076.070076.72-0.955%2,954,694+23.723%
2021-07-16		79.690079.690076.920077.46-2.566%3,932,606+22.541%
2021-07-15		79.410079.710078.982079.50-0.151%1,491,292+19.396%
2021-07-14		79.860079.860079.200879.62-0.125%1,292,717+19.216%
2021-07-13		80.090080.410079.590079.72-0.362%1,481,855+19.067%
2021-07-12		79.600080.250079.430080.01+0.553%1,629,344+18.635%
2021-07-09		79.480080.035079.430079.57-0.163%2,100,317+19.291%
2021-07-08		79.850080.380079.390079.70-0.673%2,101,712+19.097%
2021-07-07		80.125080.320079.670080.24+0.855%3,273,608+18.295%
2021-07-06		79.640079.940078.740079.56+0.126%2,755,361+19.306%
2021-07-02		78.610079.585078.455079.46+1.236%4,650,515+19.456%
2021-07-01		78.040078.740078.040078.49+0.422%4,044,588+20.933%
2021-06-30		78.500078.750077.670078.16-0.255%1,666,765+21.443%
2021-06-29		78.660078.990077.950078.36-0.178%3,660,729+21.133%
2021-06-28		78.510079.020078.300078.50+0.064%2,676,890+20.917%
2021-06-25		78.030079.260077.910078.45+0.217%10,277,730+20.994%
2021-06-24		78.220078.830078.070078.28+0.179%1,474,044+21.257%
2021-06-23		78.960078.960077.780078.14-1.176%1,608,053+21.474%
2021-06-22		79.560079.640078.830079.07-0.516%1,485,693+20.046%
2021-06-21		78.790079.580078.310079.48+0.863%1,871,502+19.426%
2021-06-18		78.670079.380078.460078.80-0.165%4,825,514+20.457%
2021-06-17		79.230079.410078.695078.93-0.467%3,526,008+20.258%
2021-06-16		80.240080.360079.050079.30-1.171%2,463,160+19.697%
2021-06-15		80.940081.130080.100080.24-0.558%2,002,843+18.295%
2021-06-14		81.000081.090079.660080.69-0.714%2,690,993+17.635%
2021-06-11		81.080081.570080.550081.27+0.234%3,439,697+16.796%
2021-06-10		80.180081.180079.830081.08+1.312%2,549,202+17.070%
2021-06-09		79.640080.320079.640080.03+0.679%2,187,569+18.606%
2021-06-08		79.530080.300079.250079.49-0.050%1,930,241+19.411%
2021-06-07		80.440080.720079.300079.53-1.021%3,090,460+19.351%
2021-06-04		80.350081.420079.990080.35+0.112%3,125,506+18.133%
2021-06-03		77.880080.330077.840080.26+2.832%3,772,251+18.266%
2021-06-02		77.800078.520077.690078.05+0.193%2,776,849+21.614%
2021-06-01		78.400078.660077.530077.90-0.447%1,754,384+21.849%
2021-05-28		78.780079.075078.230078.25-0.051%1,938,693+21.304%
2021-05-27		79.228079.500078.215078.29-0.936%2,337,551+21.242%
2021-05-26		78.280079.380078.000079.03+1.165%4,551,620+20.106%
2021-05-25		77.100079.130076.740078.12+1.455%6,453,497+21.505%
2021-05-24		77.970078.005076.950077.00-0.684%2,453,603+23.273%
2021-05-21		78.780079.235077.485077.53-1.185%2,680,961+22.430%
2021-05-20		78.260079.015078.080078.46+0.038%2,711,451+20.979%
2021-05-19		77.610078.500077.180078.43+0.655%2,694,593+21.025%
2021-05-18		76.670078.460076.510077.92+1.856%3,705,687+21.817%
2021-05-17		76.800077.350076.420076.50-0.391%2,256,694+24.078%
2021-05-14		77.510077.620076.790076.80-0.091%1,972,159+23.594%
2021-05-13		76.140077.150076.000076.87+0.734%2,446,905+23.481%
2021-05-12		76.550077.010076.240076.31-0.496%2,832,714+24.387%
2021-05-11		77.540077.790076.100076.69-0.853%3,386,489+23.771%
2021-05-10		78.330079.220077.320077.35+0.874%5,105,253+22.715%
2021-05-07		75.020077.210074.820076.68+2.009%3,866,417+23.787%
2021-05-06		74.630075.530074.400075.17+0.764%2,583,437+26.274%
2021-05-05		72.590074.640071.819374.60-1.166%5,638,822+27.239%
2021-05-04		75.730075.740075.010075.48-0.671%2,819,972+25.755%
2021-05-03		75.200076.060075.170175.99+1.252%2,595,653+24.911%
2021-04-30		74.980075.565074.510075.05-0.385%2,181,498+26.476%
2021-04-29		74.970075.360074.540075.34+0.494%1,589,320+25.989%
2021-04-28		75.835076.006574.750074.97-0.715%1,613,134+26.611%
2021-04-27		75.270075.940074.930075.51-0.132%1,463,483+25.705%
2021-04-26		75.550075.880074.810075.61+0.066%1,315,264+25.539%
2021-04-23		75.860075.980075.204875.56-0.500%1,223,404+25.622%
2021-04-22		76.000076.370075.480075.94+0.066%1,820,038+24.993%
2021-04-21		75.510076.130075.370075.89+0.757%1,892,865+25.076%
2021-04-20		74.700075.740074.630075.32+0.857%1,747,085+26.022%
2021-04-19		75.390075.410074.380074.68-0.837%1,764,916+27.102%
2021-04-16		74.350075.500074.310075.31+1.060%6,534,179+26.039%
2021-04-15		74.050075.150074.030074.52+0.935%2,070,970+27.375%
2021-04-14		74.100074.483973.390073.83-0.257%2,528,479+28.566%
2021-04-13		73.350074.120073.270074.02+0.612%1,908,457+28.236%
2021-04-12		72.730073.830072.730073.57+1.072%1,981,623+29.020%
2021-04-09		72.370073.130072.200072.79+0.817%2,291,355+30.403%
2021-04-08		72.730072.910072.055072.20-0.083%1,831,589+31.468%
2021-04-07		72.120072.560072.050072.26+0.097%1,654,560+31.359%
2021-04-06		73.250073.550071.761072.19-1.447%2,123,237+31.486%
2021-04-05		72.680073.520072.680073.25+0.453%1,862,563+29.584%
2021-04-01		71.980073.240071.750072.92+1.447%2,026,008+30.170%
2021-03-31		71.650072.480071.300071.88+0.335%2,118,722+32.053%
2021-03-30		72.140072.480071.070071.64-1.173%1,623,146+32.496%
2021-03-29		72.330072.990071.850072.49+0.083%1,681,328+30.942%
2021-03-26		72.200072.470071.750072.43+0.208%1,549,855+31.051%
2021-03-25		71.876272.410071.340072.28+0.626%1,643,989+31.323%
2021-03-24		71.410072.610071.350071.83+0.139%2,404,529+32.145%
2021-03-23		72.140072.470071.510071.73-0.333%1,980,422+32.330%
2021-03-22		71.660072.200071.150071.97+0.028%3,285,115+31.888%
2021-03-19		71.460072.240071.400071.95+0.293%4,483,380+31.925%
2021-03-18		72.670072.730071.660071.74-0.775%2,840,438+32.311%
2021-03-17		72.410072.650071.610072.30+0.139%3,710,328+31.286%
2021-03-16		72.880073.450072.120072.20-0.249%2,519,601+31.468%
2021-03-15		71.650072.674471.290072.38+1.572%3,347,459+31.141%
2021-03-12		70.540071.765270.540071.26+0.253%3,321,872+33.202%
2021-03-11		72.010072.200070.990071.08+0.353%3,355,337+33.540%
2021-03-10		71.000071.440070.330070.83+0.425%2,412,342+34.011%
2021-03-09		70.770071.630070.480070.53+0.513%2,513,049+34.581%
2021-03-08		70.310071.365070.110070.17-0.313%2,614,649+35.271%
2021-03-05		68.440070.570068.220070.39+3.181%4,389,931+34.849%
2021-03-04		70.310070.310067.960068.22-0.481%3,512,326+39.138%
2021-03-03		69.220069.340068.180068.55-1.523%2,312,193+38.468%
2021-03-02		70.260070.600069.500069.61-0.770%2,758,697+36.360%
2021-03-01		69.480070.380069.480070.15+1.461%4,309,959+35.310%
2021-02-26		70.260070.610069.117569.14-1.144%3,480,740+37.287%
2021-02-25		70.787271.610069.920069.94-0.498%3,322,140+35.716%
2021-02-24		69.960070.790069.660070.29+0.314%3,670,179+35.041%
2021-02-23		70.540071.425069.520070.07-1.185%5,757,179+35.465%
2021-02-22		71.560071.960070.740070.91-0.908%2,590,383+33.860%
2021-02-19		72.550072.940071.300071.56-1.351%2,769,386+32.644%
2021-02-18		72.680072.830072.020072.54+0.069%2,994,128+30.852%
2021-02-17		72.470073.720072.230072.49-0.357%3,917,859+30.942%
2021-02-16		75.100075.200072.600072.75-2.935%4,959,364+30.474%
2021-02-12		75.500075.540074.410074.95-1.252%3,174,347+26.644%
2021-02-11		77.510078.370075.057475.90-3.924%3,170,034+25.059%
2021-02-10		79.560079.990078.742579.00-0.025%2,266,134+20.152%
2021-02-09		78.830079.490078.670079.02+0.662%1,876,091+20.121%
2021-02-08		79.790080.220078.140078.50-1.654%2,401,685+20.917%
2021-02-05		80.780080.850079.695079.82-0.337%927,964+18.918%
2021-02-04		80.040081.260079.608080.09+0.439%989,477+18.517%
2021-02-03		80.350080.650079.200079.74-0.919%1,067,015+19.037%
2021-02-02		80.540082.060080.435080.48+0.487%1,167,345+17.942%
2021-02-01		80.760080.760079.470080.09-0.025%1,234,379+18.517%
2021-01-29		80.120081.255079.250080.11-0.682%1,492,064+18.487%
2021-01-28		83.120084.200080.620080.66-3.169%2,147,058+17.679%
2021-01-27		80.900084.059080.900083.30+2.422%3,087,551+13.950%
2021-01-26		80.660081.440079.930081.33+1.031%1,009,942+16.710%
2021-01-25		79.850081.360079.755080.50+0.751%1,040,853+17.913%
2021-01-22		79.640080.260079.210079.90+0.352%1,310,308+18.798%
2021-01-21		79.620080.170079.410079.62-0.150%964,309+19.216%
2021-01-20		79.080080.000078.800079.74+0.289%1,184,177+19.037%
2021-01-19		79.380080.026178.760079.51-0.873%1,330,485+19.381%
2021-01-15		80.120080.470079.080080.21-0.149%1,441,155+18.339%
2021-01-14		80.430081.750080.230080.33-0.397%2,277,959+18.163%
2021-01-13		79.010080.820078.868680.65+2.179%2,375,537+17.694%
2021-01-12		78.790079.190078.280078.93+0.063%1,151,083+20.258%
2021-01-11		79.650079.800078.450078.88-1.227%1,330,230+20.335%
2021-01-08		79.500080.000078.370079.86+0.289%1,586,941+18.858%
2021-01-07		78.395080.000078.395079.63+1.015%1,824,419+19.201%
2021-01-06		76.740078.950076.520078.83+0.793%1,807,083+20.411%
2021-01-05		77.500078.500077.340078.21+0.605%1,020,035+21.366%
2021-01-04		78.400079.030076.550077.74-0.943%2,179,543+22.099%
2020-12-31		78.013778.550077.580078.48+0.641%704,915+20.948%
2020-12-30		78.380078.980077.850077.98-0.662%696,578+21.724%
2020-12-29		78.580078.980078.200078.50+0.577%772,270+20.917%
2020-12-28		78.700079.240077.510078.05-0.459%1,425,229+21.614%
2020-12-24		78.400078.460077.620078.41+0.927%432,006+21.056%
2020-12-23		77.780078.240077.350077.69+0.401%913,115+22.178%
2020-12-22		76.580077.620076.470077.38+1.031%1,289,502+22.667%
2020-12-21		76.660077.080075.090076.59-1.302%1,307,475+23.933%
2020-12-18		77.680078.210076.970077.60-0.716%5,544,939+22.320%
2020-12-17		77.410078.370077.324078.16+0.982%2,600,150+21.443%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC