Dark

CDZI
CADIZ, Inc.
stock NASDAQ

At Close

May 19, 2025 3:59:58 PM EDT

2.83USD-2.749%(-0.08)419,566

2.83Bid 2.84Ask 0.01Spread

Pre-market

May 14, 2025 9:25:30 AM EDT

3.33USD+14.433%(+0.42)0

After-hours

May 19, 2025 4:00:30 PM EDT

2.84USD+0.176%(+0.01)1,846

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CDZI Volume May 19, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.49	182,476	40.51
Nasdaq GSM	31.14	130,668	31.97
IEX	11.79	49,465	6.79
NYSE	3.07	12,873	1.36
Cboe BZX	2.78	11,678	2.84
NYSE Arca	2.53	10,634	6.07
Cboe EDGX	2.03	8,538	4.77
MEMX	1.11	4,641	2.72
Cboe BYX	0.88	3,684	1.00
NYSE American	0.35	1,474	0.17
NYSE National	0.30	1,246	0.30
MIAX Pearl	0.21	900	0.51
Cboe EDGA	0.16	661	0.39
Nasdaq BX	0.10	407	0.30
Nasdaq PHLX	0.05	223	0.09
CHX	0.00	0	0.22

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CDZI Nutrition Facts

0.90 servings per container

Serving size

466.09K

Calories

419.57K

% Day

% Avg

Off Exchange¹ 182K

43.49%

40.51%

Nasdaq GSM 131K

31.14%

31.97%

IEX 49K

11.79%

6.79%

NYSE 13K

3.07%

1.36%

Cboe BZX 12K

2.78%

2.84%

NYSE Arca 11K

2.53%

6.07%

Cboe EDGX 9K

2.03%

4.77%

MEMX 5K

1.11%

2.72%

Cboe BYX 4K

0.88%

1.00%

NYSE American 1K

0.35%

0.17%

NYSE National 1K

0.30%

MIAX Pearl 900

0.21%

0.51%

Cboe EDGA 661

0.16%

0.39%

Nasdaq BX 407

0.10%

0.30%

Nasdaq PHLX 223

0.05%

0.09%

CHX 0

0.00%

0.22%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CDZI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 182,476, which is 43.49% of today's total volume.
Today's Lit volume is 237,092, which is 56.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.51%.
The average Lit volume has been 59.49%.

CDZI Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

NYSE American

NYSE National