Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDW
CDW Corporation
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
188.95USD+0.276%(+0.52)961,668
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-188.43)0
After-hours
May 16, 2025 4:14:30 PM EDT
188.93USD-0.011%(-0.02)13,925
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-05-230.625
2025-02-250.625
2024-11-250.625
2024-08-260.620
2024-05-230.620
2024-02-230.620
2023-11-220.620
2023-08-240.590
2023-05-240.590
2023-02-230.590
2022-11-230.590
2022-08-240.500
2022-05-240.500
2022-02-240.500
2021-11-230.500
2021-08-240.400
2021-02-240.400
2020-11-240.400
2020-08-240.380
2020-05-210.380
2020-02-240.380
2019-11-220.380
2019-08-230.295
2019-05-230.295
2019-02-220.295
2018-11-230.295
2018-08-230.210
2018-05-240.210
2018-02-230.210
2017-11-220.210
2017-08-230.160
2017-05-230.160
2017-02-220.160
2016-11-220.160
2016-08-230.108
2016-05-230.108
2016-02-230.108
2015-11-230.108
2015-08-210.068
2015-05-210.068
2015-02-230.068
2014-11-210.068
2014-08-210.043
2014-05-220.043
2014-02-210.043
2013-11-130.043


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC