Dark

CDNS
Cadence Design Systems
stock NASDAQ

At Close

May 9, 2025 3:59:56 PM EDT

305.76USD-0.714%(-2.20)1,480,106

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:37:30 AM EDT

312.33USD+1.419%(+4.37)0

After-hours

May 9, 2025 4:00:30 PM EDT

305.78USD+0.056%(+0.17)14,729

OverviewMax PainHistoricalExchangesShortsMore

CDNS Max Pain Summary

The max pain for CDNS on May 16th, 2025 is $280.00.

CDNS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	3,038	6,959	201	10,655	280.00	1.09	+9.20%
Jun 20, 2025	2,384	2,826	267	5,703	280.00	1.15	+9.20%
Jul 18, 2025	395	597	50	2,353	290.00	2.42	+5.43%
Aug 15, 2025	3,930	2,268	50	2,557	260.00	0.42	+17.60%
Sep 19, 2025	708	917	190	2,059	290.00	1.38	+5.43%
Nov 21, 2025	124	541	121	523	305.00	0.97	+0.25%
Jan 16, 2026	1,128	2,912	599	2,939	300.00	0.88	+1.92%
Mar 20, 2026	327	239	4	591	250.00	1.05	+22.30%
Jun 18, 2026	27	30	3	117	290.00	2.11	+5.43%
Jan 15, 2027	236	680	19	644	260.00	0.72	+17.60%
Totals	12,297 30,266 H	17,969	1,504 29,645 H	28,141		0.98

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("pfM4pF").onerror = function(){this.style.display='none';}; .dark-mode .NQTnC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQTnC5{ color: #333333; background-color: white; border: 2px solid #333333; }CDNSCadence Design Systemsstock NASDAQ

CDNS Max Pain Summary

CDNS Option Chain Summary

CDNS
Cadence Design Systems
stock NASDAQ