Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDLX
Cardlytics, Inc. Common Stock
stock NASDAQ

At Close
Dec 24, 2025 12:59:52 PM EST
1.22USD+12.963%(+0.14)1,336,867
1.02Bid   1.23Ask   0.21Spread
Pre-market
Dec 24, 2025 8:24:30 AM EST
1.07USD-0.926%(-0.01)423
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
65.41M
Headquarters
Atlanta, Georgia, USA
Industry
Advertising Agencies
Next Earnings
Mar 3, 2026 (68d)
Related
XLK
CDLX Stats
Avg. Vol. 10 Day
763,297
Avg. Vol. 30 Day
785,269
Employees
342
Market Cap
65,408,423
Shares Out.
54,056,548
On/Off Exchange
41%/59%
6 Month Beta
5.22
1 Year Beta
2.40
2 Year Beta
2.06
3 Year Beta
2.38
52 Week Low
0.85
52 Week High
4.05
SMA50
1.45
SMA200
1.70
1 Week
+25.73%
1 Month
-0.82%
3 Month
-54.17%
6 Month
-26.22%
1 Year
-68.73%
2 Year
-87.02%
5 Year
-99.15%
Profile
cardlytics uses purchase-based intelligence to make marketing more relevant and measurable. we partner with more than 2,000 financial institutions to run their banking rewards programs that promote customer loyalty and deepen banking relationships. in turn, we have a secure view into where and when consumers are spending their money. we use these insights to help marketers identify, reach and influence likely buyers at scale, as well as measure the true sales impact of marketing campaigns. at cardlytics, we are analysts, developers, and data scientists. we are marketers, account managers, and consultants to our clients. we are all focused on making sense of the data we see to make it informative and actionable for our partners. headquartered in atlanta, ga, with offices in new york city, london, san francisco, and chicago, our team rallies around a common desire to win and to help our clients win. we are focused on building a revolutionizing company, but we still care about each other

CDLX Stock Summary

Cardlytics, Inc. Common Stock (NASDAQ:CDLX) stock price today is $1.22, and today's volume is 1,336,867. CDLX is up 12.963% today. The 30 day average volume is 785,269. CDLX market cap is 65.41M with 54,056,548 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC