Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CD
Chindata Group Holdings Limited
stock NASDAQ

Inactive
May 23, 2025
316.95USD+3650.888%(+308.50)6
Pre-market
0.00USD-100.000%(-8.45)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		316.9500316.9500316.9500316.9500+3,650.888%60.000%
2023-12-18		8.57008.60008.37008.4500-1.630%11,794,801+3,650.888%
2023-12-15		8.60008.63008.57008.5900-0.116%2,087,229+3,589.756%
2023-12-14		8.54008.61008.54008.6000+0.585%638,798+3,585.465%
2023-12-13		8.55008.57008.53008.5500+0.117%780,956+3,607.018%
2023-12-12		8.54008.57008.53008.5400+0.117%722,302+3,611.358%
2023-12-11		8.48008.56888.36008.5300+0.471%1,099,468+3,615.709%
2023-12-08		8.46008.54008.37508.49000.000%1,824,568+3,633.216%
2023-12-07		8.41008.54008.36008.4900+0.951%564,779+3,633.216%
2023-12-06		8.33008.44008.33008.4100+0.839%810,479+3,668.728%
2023-12-05		8.27008.41008.27008.3400-1.068%652,549+3,700.360%
2023-12-04		8.43008.49008.41008.4300-0.940%473,282+3,659.786%
2023-12-01		8.46008.53008.34008.5100+1.069%483,401+3,624.442%
2023-11-30		8.46008.48008.25018.4200-1.058%1,874,196+3,664.252%
2023-11-29		8.55008.55008.45508.5100-0.700%482,148+3,624.442%
2023-11-28		8.55008.59008.44008.5700+0.117%662,289+3,598.366%
2023-11-27		8.59008.60008.47008.5600-1.040%659,503+3,602.687%
2023-11-24		8.62008.66008.54008.6500+0.698%218,539+3,564.162%
2023-11-22		8.71008.71008.50508.5900-0.694%734,419+3,589.756%
2023-11-21		8.79008.79008.59508.6500-2.039%452,471+3,564.162%
2023-11-20		9.05009.20008.81008.8300-2.539%694,592+3,489.468%
2023-11-17		9.12009.12008.97009.0600-0.658%452,820+3,398.344%
2023-11-16		9.01009.15008.96009.1200-0.545%578,896+3,375.329%
2023-11-15		8.71009.44008.71009.1700+5.281%1,925,228+3,356.379%
2023-11-14		8.81008.86008.67008.7100-0.115%1,321,235+3,538.921%
2023-11-13		8.79008.80008.63008.7200-0.909%1,305,277+3,534.748%
2023-11-10		8.90008.92508.78008.8000-1.124%448,881+3,501.705%
2023-11-09		9.00009.01008.87508.9000-1.221%1,038,309+3,461.236%
2023-11-08		8.98009.01008.94009.0100+0.334%2,903,117+3,417.758%
2023-11-07		8.95009.00008.76008.9800-0.111%1,685,677+3,429.510%
2023-11-06		9.07009.07008.93208.9900-0.111%1,814,087+3,425.584%
2023-11-03		8.88009.09008.88009.0000+0.111%5,348,247+3,421.667%
2023-11-02		8.94008.99008.90008.9900+0.447%3,085,087+3,425.584%
2023-11-01		8.79008.99008.74008.9500+0.788%4,240,426+3,441.341%
2023-10-31		8.85008.90008.57008.8800-0.448%3,431,138+3,469.257%
2023-10-30		8.90008.95008.79008.9200+0.337%3,925,540+3,453.251%
2023-10-27		8.80008.90508.72508.8900+1.138%2,499,573+3,465.242%
2023-10-26		8.70008.86008.64108.7900+0.803%3,736,454+3,505.802%
2023-10-25		8.82008.93008.67008.7200-2.787%5,225,958+3,534.748%
2023-10-24		8.65009.06008.64008.9700+3.341%11,413,082+3,433.445%
2023-10-23		8.57008.71008.57008.6800+0.930%3,715,850+3,551.498%
2023-10-20		8.58008.61008.53008.6000+0.233%2,614,150+3,585.465%
2023-10-19		8.52008.65508.52008.5800+0.351%5,820,010+3,594.056%
2023-10-18		8.41008.55008.41008.5500+0.945%1,890,812+3,607.018%
2023-10-17		8.40008.48008.38008.4700+0.594%2,763,028+3,642.031%
2023-10-16		8.42008.44008.37008.42000.000%6,289,208+3,664.252%
2023-10-13		8.40008.47008.39008.42000.000%3,838,793+3,664.252%
2023-10-12		8.33008.43508.32008.4200+0.477%4,337,656+3,664.252%
2023-10-11		8.29008.39008.20008.3800+2.320%2,550,022+3,682.220%
2023-10-10		8.24008.34508.17008.1900-0.486%1,609,237+3,769.963%
2023-10-09		8.17008.33508.14008.2300+0.488%3,812,735+3,751.154%
2023-10-06		8.32008.37008.11008.1900-1.563%4,192,201+3,769.963%
2023-10-05		8.32008.36508.27008.32000.000%1,775,904+3,709.495%
2023-10-04		8.17008.41008.11008.3200+1.711%5,616,546+3,709.495%
2023-10-03		8.27008.28008.16008.1800-0.969%2,458,662+3,774.694%
2023-10-02		8.30008.36008.25008.2600-0.482%6,150,192+3,737.167%
2023-09-29		8.32008.34008.29508.3000+0.242%685,319+3,718.675%
2023-09-28		8.35008.37008.27008.2800-0.838%1,399,242+3,727.899%
2023-09-27		8.34008.37508.28008.3500+0.240%4,560,217+3,695.808%
2023-09-26		8.32008.37008.31008.3300+0.120%6,275,577+3,704.922%
2023-09-25		8.33008.35008.26008.32000.000%6,686,355+3,709.495%
2023-09-22		8.41008.41008.31508.3200-0.597%5,700,068+3,709.495%
2023-09-21		8.36008.39008.35008.37000.000%3,159,938+3,686.738%
2023-09-20		8.36008.41008.35008.3700-0.238%5,191,812+3,686.738%
2023-09-19		8.34008.39008.32508.3900+0.479%4,664,212+3,677.712%
2023-09-18		8.34008.36008.32008.3500+0.120%541,029+3,695.808%
2023-09-15		8.34008.37008.31008.3400-0.120%1,170,138+3,700.360%
2023-09-14		8.34008.37008.33508.3500+0.361%684,425+3,695.808%
2023-09-13		8.31008.35508.30508.3200+0.120%1,336,378+3,709.495%
2023-09-12		8.32008.33008.31008.3100-0.240%555,255+3,714.079%
2023-09-11		8.33008.33008.30008.3300+0.120%599,070+3,704.922%
2023-09-08		8.33008.33008.30008.3200-0.240%468,076+3,709.495%
2023-09-07		8.31008.36008.28008.34000.000%993,729+3,700.360%
2023-09-06		8.34008.37008.32008.3400+0.120%1,275,825+3,700.360%
2023-09-05		8.38008.38008.31008.3300-0.478%912,024+3,704.922%
2023-09-01		8.37008.45008.36008.37000.000%1,213,714+3,686.738%
2023-08-31		8.39008.40008.33218.37000.000%2,020,480+3,686.738%
2023-08-30		8.34008.38008.30008.3700+0.300%1,965,369+3,686.738%
2023-08-29		8.29008.37008.29008.3450+0.907%2,211,383+3,698.083%
2023-08-28		8.29008.35008.25008.2700-0.361%1,540,083+3,732.527%
2023-08-25		8.29008.31008.25008.3000+0.728%625,787+3,718.675%
2023-08-24		8.33008.36008.24008.2400-0.603%1,396,313+3,746.481%
2023-08-23		8.27008.33988.27008.2900+0.242%514,540+3,723.281%
2023-08-22		8.28008.29008.25008.2700-0.121%1,068,740+3,732.527%
2023-08-21		8.33008.33508.24008.2800-0.481%2,779,451+3,727.899%
2023-08-18		8.34008.35008.31008.3200-0.240%2,935,205+3,709.495%
2023-08-17		8.36008.38008.33008.3400-0.358%3,159,209+3,700.360%
2023-08-16		8.35008.38008.28008.3700+0.240%7,273,969+3,686.738%
2023-08-15		8.34008.39008.32508.3500-0.595%7,800,947+3,695.808%
2023-08-14		8.33008.40008.27008.4000+3.576%11,153,365+3,673.214%
2023-08-11		8.08008.13007.96008.1100-0.246%2,528,563+3,808.138%
2023-08-10		8.17008.32928.13008.1300-0.368%1,550,929+3,798.524%
2023-08-09		8.19008.24008.11008.1600+0.246%2,058,018+3,784.191%
2023-08-08		8.14008.18008.06008.1400-1.094%1,388,687+3,793.735%
2023-08-07		8.14508.25008.14508.2300+3.133%3,060,581+3,751.154%
2023-08-04		7.91008.05007.91007.9800+0.885%1,534,025+3,871.805%
2023-08-03		7.83007.96007.83007.9100+1.280%584,350+3,906.953%
2023-08-02		7.85007.87007.72007.8100-1.139%833,377+3,958.259%
2023-08-01		7.94007.95507.88007.9000-1.985%552,120+3,912.025%
2023-07-31		7.94008.08007.91008.0600+1.003%1,148,442+3,832.382%
2023-07-28		7.97008.03007.89007.9800+1.398%946,492+3,871.805%
2023-07-27		7.91007.98007.85007.8700-0.506%1,112,298+3,927.319%
2023-07-26		7.86007.96507.82007.9100+0.636%657,922+3,906.953%
2023-07-25		8.00008.05007.84007.8600-0.506%599,309+3,932.443%
2023-07-24		7.85008.14007.82007.9000+0.381%1,598,424+3,912.025%
2023-07-21		7.85007.94507.85007.8700+0.768%413,308+3,927.319%
2023-07-20		7.80007.89007.79007.8100-0.255%302,973+3,958.259%
2023-07-19		7.82007.93007.80007.8300+0.256%698,999+3,947.893%
2023-07-18		7.93007.96507.79007.8100-1.884%1,329,293+3,958.259%
2023-07-17		8.00008.05007.92007.9600-0.500%1,943,721+3,881.784%
2023-07-14		8.17008.18007.90008.0000-2.795%3,434,812+3,861.875%
2023-07-13		8.33008.44508.21008.2300-1.200%3,059,180+3,751.154%
2023-07-12		8.26008.36008.20008.3300+1.092%2,838,091+3,704.922%
2023-07-11		8.20008.33008.10008.2400+1.353%3,705,724+3,746.481%
2023-07-10		7.93008.21007.79008.1300+12.293%7,387,333+3,798.524%
2023-07-07		7.20007.34007.19007.2400+0.556%611,846+4,277.762%
2023-07-06		7.16007.23007.15007.2000-0.139%936,275+4,302.083%
2023-07-05		7.24007.25007.17507.2100-0.689%555,086+4,295.978%
2023-07-03		7.22007.32007.19007.2600+1.397%676,577+4,265.702%
2023-06-30		7.20007.26007.15507.1600-0.556%892,595+4,326.676%
2023-06-29		7.21007.23507.15007.2000-0.415%1,458,363+4,302.083%
2023-06-28		7.33007.33007.17507.2300-0.276%1,540,004+4,283.817%
2023-06-27		7.25007.30007.20007.2500+0.416%1,409,408+4,271.724%
2023-06-26		7.21007.27007.20007.2200-0.138%733,156+4,289.889%
2023-06-23		7.17007.30507.14937.2300-0.276%827,873+4,283.817%
2023-06-22		7.17007.28007.15187.2500+0.834%671,344+4,271.724%
2023-06-21		7.19007.26007.17007.1900-0.277%1,071,241+4,308.206%
2023-06-20		7.25007.31507.18007.2100-1.097%1,543,814+4,295.978%
2023-06-16		7.37007.44507.13007.2900-1.085%8,677,064+4,247.737%
2023-06-15		7.40007.44007.34007.37000.000%2,115,169+4,200.543%
2023-06-14		7.25007.42007.24507.3700+1.655%2,281,474+4,200.543%
2023-06-13		7.29007.36007.24507.2500+0.555%1,921,377+4,271.724%
2023-06-12		7.18007.32007.17007.2100+1.406%2,802,784+4,295.978%
2023-06-09		7.25007.38007.11007.1100-1.796%8,664,677+4,357.806%
2023-06-08		7.01007.30007.00007.2400+4.323%4,209,284+4,277.762%
2023-06-07		7.28007.30006.88506.9400+10.510%9,023,166+4,467.003%
2023-06-06		6.03006.37005.86006.2800+4.146%1,243,453+4,946.975%
2023-06-05		6.08006.61005.96006.03000.000%2,072,687+5,156.219%
2023-06-02		6.01006.22005.87006.0300+0.836%1,519,056+5,156.219%
2023-06-01		5.99006.12505.67005.9800+4.912%2,033,277+5,200.167%
2023-05-31		5.36005.74995.13005.7000+13.320%3,592,595+5,460.526%
2023-05-30		5.09005.12004.98005.0300+0.199%1,069,983+6,201.193%
2023-05-26		5.00005.15004.91005.0200+1.619%832,345+6,213.745%
2023-05-25		5.03005.10004.86004.9400-0.202%926,069+6,315.992%
2023-05-24		5.11005.17004.91004.9500-3.320%1,134,153+6,303.030%
2023-05-23		5.12005.31005.01005.1200-3.122%1,390,830+6,090.430%
2023-05-22		5.36005.47005.11005.2850-0.471%1,538,503+5,897.162%
2023-05-19		5.81005.81155.11505.3100-9.075%1,970,652+5,868.927%
2023-05-18		6.01006.10005.80005.8400-3.311%1,345,324+5,327.226%
2023-05-17		6.10006.11005.85006.0400-2.581%750,303+5,147.517%
2023-05-16		6.18006.30006.18006.2000-1.743%701,187+5,012.097%
2023-05-15		6.18006.35506.06006.3100+4.470%1,183,232+4,922.979%
2023-05-12		5.93006.06005.87506.0400+2.721%1,192,198+5,147.517%
2023-05-11		5.73006.03005.72005.8800+1.730%1,926,995+5,290.306%
2023-05-10		6.00006.06005.75005.7800-3.987%2,315,780+5,383.564%
2023-05-09		6.00006.12505.91006.0200-2.431%631,686+5,164.950%
2023-05-08		6.13006.23005.88006.1700+1.480%960,290+5,036.953%
2023-05-05		6.10006.14005.89506.0800-0.164%572,986+5,112.993%
2023-05-04		5.86006.22505.86006.0900+5.000%1,209,592+5,104.433%
2023-05-03		5.98005.98005.75505.8000-3.494%1,251,052+5,364.655%
2023-05-02		6.21006.21005.88506.0100-3.686%864,077+5,173.710%
2023-05-01		6.28006.39006.19506.2400-1.109%1,271,431+4,979.327%
2023-04-28		6.17006.39006.15006.3100+1.447%416,558+4,922.979%
2023-04-27		6.06006.24005.92506.2200+2.640%485,844+4,995.659%
2023-04-26		6.14006.16506.02506.0600+0.331%736,813+5,130.198%
2023-04-25		6.01006.11005.94006.0400-0.821%606,326+5,147.517%
2023-04-24		6.40006.40006.04006.0900-5.288%1,630,509+5,104.433%
2023-04-21		6.57006.68006.38006.4300-3.163%1,067,763+4,829.238%
2023-04-20		6.60006.77506.59006.6400-0.150%477,731+4,673.343%
2023-04-19		6.54006.67006.51006.6500-0.150%997,687+4,666.165%
2023-04-18		6.70006.70006.58006.6600-0.597%945,128+4,659.009%
2023-04-17		6.70006.70006.60506.7000+0.752%509,399+4,630.597%
2023-04-14		6.65006.76506.60506.6500-0.150%600,136+4,666.165%
2023-04-13		6.56006.69006.56006.6600+3.577%627,415+4,659.009%
2023-04-12		6.80006.80006.31006.4300-5.022%871,356+4,829.238%
2023-04-11		6.63006.86506.63006.7700+2.731%597,334+4,581.684%
2023-04-10		6.57006.76006.50006.5900-0.603%629,047+4,709.560%
2023-04-06		6.31006.66006.25506.6300+4.409%1,428,255+4,680.543%
2023-04-05		6.37006.40006.15506.3500-1.244%866,967+4,891.339%
2023-04-04		6.66006.72006.40006.4300-4.173%961,333+4,829.238%
2023-04-03		7.08007.13606.66006.7100-4.006%985,582+4,623.547%
2023-03-31		7.13007.16056.93006.9900-1.410%949,033+4,434.335%
2023-03-30		6.73007.15006.72007.0900+7.262%1,351,277+4,370.381%
2023-03-29		6.74006.76006.60006.6100-2.074%807,977+4,695.008%
2023-03-28		6.57006.75006.55006.7500+4.328%849,384+4,595.556%
2023-03-27		6.67006.78006.43006.4700-2.853%528,303+4,798.764%
2023-03-24		6.95007.01006.62006.6600-5.128%1,062,325+4,659.009%
2023-03-23		6.77007.22006.74507.0200+7.339%1,123,162+4,414.957%
2023-03-22		6.62006.76006.45006.5400+2.669%1,166,589+4,746.330%
2023-03-21		6.03006.38006.03006.3700+6.879%730,623+4,875.667%
2023-03-20		6.26506.26505.95005.9600-4.792%1,202,498+5,217.953%
2023-03-17		6.46006.59006.20006.2600-3.544%1,748,820+4,963.099%
2023-03-16		6.35006.50506.12066.4900+2.528%1,152,983+4,783.667%
2023-03-15		6.50006.58806.09506.3300-2.765%1,737,388+4,907.109%
2023-03-14		6.50006.65006.48006.5100+0.930%1,732,305+4,768.664%
2023-03-13		6.47006.61506.40736.4500-0.769%1,042,628+4,813.953%
2023-03-10		6.57006.67506.45506.5000-0.915%843,831+4,776.154%
2023-03-09		6.78006.91506.54506.5600-4.512%894,210+4,731.555%
2023-03-08		6.84006.99506.77006.8700-0.579%804,770+4,513.537%
2023-03-07		7.44007.46006.88506.9100-7.497%1,467,707+4,486.831%
2023-03-06		7.49007.59507.34007.4700+0.674%761,182+4,142.972%
2023-03-03		7.27007.46507.23007.4200+2.204%684,985+4,171.563%
2023-03-02		7.02007.28006.95007.2600+2.542%686,340+4,265.702%
2023-03-01		7.17007.24007.00007.0800+4.579%879,506+4,376.695%
2023-02-28		7.05007.14006.75506.7700-4.379%1,323,992+4,581.684%
2023-02-27		7.29007.30887.06007.0800-0.979%545,116+4,376.695%
2023-02-24		7.30007.30006.88507.1500-4.794%1,376,281+4,332.867%
2023-02-23		7.61007.89007.44007.5100-0.530%1,507,160+4,120.373%
2023-02-22		7.71007.78507.47007.5500-1.436%748,764+4,098.013%
2023-02-21		7.90007.94007.60507.6600-3.890%671,276+4,037.728%
2023-02-17		8.33008.33007.90007.9700-5.792%1,170,285+3,876.788%
2023-02-16		8.15008.55008.15008.4600+3.297%1,022,899+3,646.454%
2023-02-15		8.17008.29008.12008.1900-0.967%669,272+3,769.963%
2023-02-14		8.51008.60508.20008.2700-3.275%912,881+3,732.527%
2023-02-13		8.71508.71508.47008.5500-0.350%795,383+3,607.018%
2023-02-10		8.69008.79008.54008.5800-2.611%1,020,967+3,594.056%
2023-02-09		9.04009.21008.78008.8100-0.339%746,837+3,497.616%
2023-02-08		8.78008.86008.66008.8400+1.144%499,512+3,485.407%
2023-02-07		8.59008.80508.39008.7400+1.746%1,563,083+3,526.430%
2023-02-06		8.76008.91008.50008.5900-4.556%1,560,738+3,589.756%
2023-02-03		8.71009.02508.68209.0000+0.897%1,236,246+3,421.667%
2023-02-02		9.00009.20008.79508.9200-0.779%822,924+3,453.251%
2023-02-01		8.49009.06508.45508.9900+8.444%1,529,688+3,425.584%
2023-01-31		8.55008.57508.26008.2900-3.041%958,349+3,723.281%
2023-01-30		8.46008.62008.23008.5500-1.384%1,005,722+3,607.018%
2023-01-27		8.95009.03008.64008.6700-2.912%576,359+3,555.709%
2023-01-26		8.70008.98008.56008.9300+5.307%1,330,313+3,449.272%
2023-01-25		8.31008.50008.15008.4800+1.435%830,457+3,637.618%
2023-01-24		8.38008.56008.30508.3600-1.647%642,757+3,691.268%
2023-01-23		8.44008.57008.31558.5000+3.785%785,727+3,628.824%
2023-01-20		8.21008.34508.06008.1900+0.491%1,017,298+3,769.963%
2023-01-19		8.15008.56008.00008.1500+0.246%1,976,541+3,788.957%
2023-01-18		8.80008.89008.13008.1300-6.873%1,657,955+3,798.524%
2023-01-17		8.36008.89858.18508.7300+4.426%4,075,097+3,530.584%
2023-01-13		7.90008.42007.86008.3600+5.556%3,559,019+3,691.268%
2023-01-12		7.88007.98007.70007.9200+0.126%1,003,486+3,901.894%
2023-01-11		7.95008.08587.83007.91000.000%1,756,044+3,906.953%
2023-01-10		7.84007.94007.74007.9100+0.636%874,049+3,906.953%
2023-01-09		7.93008.23637.84007.8600-0.506%2,487,711+3,932.443%
2023-01-06		7.59007.92007.30007.9000+3.133%1,153,642+3,912.025%
2023-01-05		7.96008.05007.64007.6600-4.250%1,209,277+4,037.728%
2023-01-04		8.15008.18007.90078.0000+0.756%2,302,103+3,861.875%
2023-01-03		8.00008.24997.78007.9400-0.376%2,160,675+3,891.814%
2022-12-30		7.79008.03007.58157.97000.000%689,562+3,876.788%
2022-12-29		7.55008.00507.38007.9700+6.125%922,044+3,876.788%
2022-12-28		7.89007.90007.46007.5100-6.008%1,090,509+4,120.373%
2022-12-27		7.80008.06007.71007.9900+3.632%1,220,107+3,866.834%
2022-12-23		8.01008.02107.51007.7100-3.504%837,787+4,010.895%
2022-12-22		7.94008.00507.75007.9900+1.139%1,062,279+3,866.834%
2022-12-21		7.53007.93007.32007.9000+5.898%819,021+3,912.025%
2022-12-20		7.24007.50007.24007.46000.000%626,891+4,148.660%
2022-12-19		7.55007.55007.35007.4600-1.323%621,621+4,148.660%
2022-12-16		7.65007.81007.51007.5600-2.073%1,055,398+4,092.460%
2022-12-15		7.74007.95007.48507.7200-0.258%1,038,122+4,005.570%
2022-12-14		7.64007.83007.38007.7400+0.781%604,665+3,994.961%
2022-12-13		7.50007.95007.48007.6800+0.787%1,166,657+4,026.953%
2022-12-12		7.75007.77007.52007.6200-2.806%929,626+4,059.449%
2022-12-09		7.83007.87007.60007.84000.000%3,904,142+3,942.730%
2022-12-08		7.85007.99007.71007.8400+2.752%1,541,771+3,942.730%
2022-12-07		7.72007.79007.20007.6300-4.863%2,086,266+4,053.997%
2022-12-06		7.79008.07507.64008.0200+4.291%1,123,540+3,851.995%
2022-12-05		7.75007.99507.64507.6900+1.184%2,036,266+4,021.586%
2022-12-02		7.00007.62006.95007.6000+6.742%1,180,874+4,070.395%
2022-12-01		6.98007.15506.71007.1200-0.559%821,765+4,351.545%
2022-11-30		6.72007.27006.70007.1600+8.815%1,494,000+4,326.676%
2022-11-29		6.85006.85006.52006.5800+2.174%1,142,492+4,716.869%
2022-11-28		6.48006.70006.40006.4400+0.468%1,373,515+4,821.584%
2022-11-25		6.45006.47506.35506.4100-3.609%428,056+4,844.618%
2022-11-23		6.56006.68006.44006.6500+4.724%770,747+4,666.165%
2022-11-22		6.72006.80505.63006.3500-3.788%3,320,723+4,891.339%
2022-11-21		6.37006.67506.19006.6000+2.326%1,731,342+4,702.273%
2022-11-18		6.60006.67006.40506.4500-3.443%1,253,243+4,813.953%
2022-11-17		6.22006.76006.12006.6800+4.050%1,228,642+4,644.760%
2022-11-16		7.07007.07006.40006.4200-9.705%1,397,668+4,836.916%
2022-11-15		7.03007.34007.02007.1100+7.564%1,728,355+4,357.806%
2022-11-14		6.38006.70006.35006.6100+3.931%2,402,487+4,695.008%
2022-11-11		6.23006.55006.23006.3600+6.711%1,296,002+4,883.491%
2022-11-10		5.60006.06005.60005.9600+10.987%1,410,869+5,217.953%
2022-11-09		5.77005.80005.34005.3700-9.596%1,027,152+5,802.235%
2022-11-08		5.93006.13005.61005.9400-1.000%1,900,848+5,235.859%
2022-11-07		6.01006.16005.89006.0000+1.523%1,770,506+5,182.500%
2022-11-04		6.00006.12005.79505.9100+2.073%2,978,089+5,262.944%
2022-11-03		5.45005.97005.45005.7900+3.950%3,203,195+5,374.093%
2022-11-02		5.47005.81005.46005.5700+2.015%3,549,979+5,590.305%
2022-11-01		5.72006.00005.40005.4600+2.825%4,166,674+5,704.945%
2022-10-31		5.45005.60005.21005.3100-3.804%6,806,487+5,868.927%
2022-10-28		5.54005.57005.23005.5200-3.327%5,020,875+5,641.848%
2022-10-27		6.00006.10005.69505.7100-7.154%2,551,562+5,450.788%
2022-10-26		5.95006.34505.94006.1500+2.500%2,265,531+5,053.659%
2022-10-25		5.92006.17005.83506.0000+2.564%1,851,148+5,182.500%
2022-10-24		6.01006.02505.00005.8500-14.223%4,037,526+5,317.949%
2022-10-21		6.90006.91006.58506.8200-2.011%1,454,084+4,547.361%
2022-10-20		6.75007.27006.70506.9600+2.655%2,260,764+4,453.879%
2022-10-19		7.01007.06506.59006.7800-4.372%2,219,773+4,574.779%
2022-10-18		7.40007.45507.08007.0900-1.936%1,129,537+4,370.381%
2022-10-17		7.40007.42007.16007.2300+0.277%1,637,934+4,283.817%
2022-10-14		7.38007.43857.14007.2100-2.304%956,713+4,295.978%
2022-10-13		7.20007.38007.00007.3800-0.940%1,448,341+4,194.715%
2022-10-12		7.54007.63007.29007.4500-1.715%906,412+4,154.362%
2022-10-11		7.55007.65507.21007.5800-0.525%1,396,216+4,081.398%
2022-10-10		7.86007.93007.49007.6200-3.788%2,276,895+4,059.449%
2022-10-07		7.97008.07507.48007.9200-3.178%1,911,891+3,901.894%
2022-10-06		8.39008.51008.16008.1800-2.619%708,396+3,774.694%
2022-10-05		8.50508.65008.23008.4000-0.474%1,761,985+3,673.214%
2022-10-04		8.01008.72507.99508.4400+7.791%1,672,738+3,655.332%
2022-10-03		7.99008.00427.72507.8300-3.094%1,151,875+3,947.893%
2022-09-30		7.87008.26007.68008.0800+4.935%2,833,116+3,822.649%
2022-09-29		8.01008.08007.34507.7000-5.289%2,870,977+4,016.234%
2022-09-28		7.96008.17007.89008.1300+1.119%797,776+3,798.524%
2022-09-27		8.21008.33008.02008.0400+0.500%1,373,648+3,842.164%
2022-09-26		8.11008.35007.98008.0000+1.266%1,695,197+3,861.875%
2022-09-23		8.12008.14507.67007.9000-3.423%2,117,029+3,912.025%
2022-09-22		8.28008.60008.14508.1800-2.153%1,281,180+3,774.694%
2022-09-21		8.94008.94008.18008.3600-3.464%2,325,719+3,691.268%
2022-09-20		8.48009.04008.48008.6600+1.405%2,314,649+3,559.931%
2022-09-19		8.40008.73008.33008.5400+0.589%1,546,851+3,611.358%
2022-09-16		8.80008.80008.33008.4900-4.176%13,538,196+3,633.216%
2022-09-15		8.60008.99008.60008.8600+1.606%2,247,787+3,477.314%
2022-09-14		8.68008.75008.45508.7200-0.229%1,513,192+3,534.748%
2022-09-13		8.50009.08008.40008.7400+1.628%3,999,314+3,526.430%
2022-09-12		8.63008.87008.59008.6000+0.350%2,346,330+3,585.465%
2022-09-09		8.10008.81508.06508.5700+7.663%3,480,658+3,598.366%
2022-09-08		7.96008.08007.81007.9600-0.125%1,196,021+3,881.784%
2022-09-07		7.72008.05507.72007.9700+2.574%2,091,280+3,876.788%
2022-09-06		7.87008.00887.69007.77000.000%2,806,233+3,979.151%
2022-09-02		8.43008.43007.76007.7700-7.279%3,666,610+3,979.151%
2022-09-01		8.32008.43008.13998.3800-0.711%1,994,708+3,682.220%
2022-08-31		8.73008.74808.37008.4400-1.055%1,326,733+3,655.332%
2022-08-30		8.32008.57508.18008.5300+2.524%1,510,205+3,615.709%
2022-08-29		8.59008.85008.32008.3200-3.926%1,776,874+3,709.495%
2022-08-26		8.50008.78008.24508.6600+5.868%3,150,371+3,559.931%
2022-08-25		8.11008.27007.16008.1800+2.122%2,750,899+3,774.694%
2022-08-24		7.94008.28007.90008.0100+0.628%8,548,037+3,856.929%
2022-08-23		8.04008.04007.49007.9600-0.748%3,134,512+3,881.784%
2022-08-22		7.66008.32887.50508.0200+6.649%4,450,217+3,851.995%
2022-08-19		7.50007.64007.46007.52000.000%863,829+4,114.761%
2022-08-18		7.41007.58507.40007.5200+0.267%907,328+4,114.761%
2022-08-17		7.46007.63007.36007.5000+0.134%788,878+4,126.000%
2022-08-16		7.44007.51507.37007.4900-0.266%682,665+4,131.642%
2022-08-15		7.27007.55007.27007.5100+1.350%1,040,580+4,120.373%
2022-08-12		7.36007.41007.21007.4100-0.936%870,047+4,177.328%
2022-08-11		7.43007.72007.43007.4800+2.046%1,596,723+4,137.299%
2022-08-10		7.23007.38007.07007.3300+2.089%581,872+4,224.011%
2022-08-09		7.00007.48006.96007.1800+2.571%1,120,724+4,314.345%
2022-08-08		6.91007.11506.84007.0000+0.865%1,064,315+4,427.857%
2022-08-05		6.81006.99006.77006.9400+0.289%746,726+4,467.003%
2022-08-04		6.80007.07006.71006.9200-0.144%2,056,105+4,480.202%
2022-08-03		6.80007.06006.56006.9300+2.062%1,985,702+4,473.593%
2022-08-02		6.46006.85006.42006.7900+3.506%2,384,240+4,567.894%
2022-08-01		7.10007.13006.40006.5600-8.123%2,556,062+4,731.555%
2022-07-29		6.95007.19506.81007.1400-1.517%1,369,026+4,339.076%
2022-07-28		7.27007.68997.12007.2500-1.628%1,643,254+4,271.724%
2022-07-27		7.15007.39007.03507.3700+5.587%1,053,789+4,200.543%
2022-07-26		7.06007.10006.90506.9800-0.852%594,166+4,440.831%
2022-07-25		6.78007.12006.75007.0400+3.835%759,334+4,402.131%
2022-07-22		7.04007.07006.72506.7800-4.507%995,259+4,574.779%
2022-07-21		7.18007.32007.02007.1000-1.252%650,947+4,364.085%
2022-07-20		7.00007.38006.91007.1900+3.602%1,938,512+4,308.206%
2022-07-19		7.00007.03006.81006.9400+0.726%733,285+4,467.003%
2022-07-18		6.94007.18506.78006.8900+5.030%1,571,227+4,500.145%
2022-07-15		6.61006.72006.32006.5600-0.906%2,077,720+4,731.555%
2022-07-14		7.18007.18006.41006.6200-6.761%2,729,514+4,687.764%
2022-07-13		6.99007.38506.97007.1000-1.114%1,444,863+4,364.085%
2022-07-12		7.12007.27006.84007.1800+0.701%1,189,642+4,314.345%
2022-07-11		7.28007.28006.76007.1300-5.438%2,964,642+4,345.302%
2022-07-08		7.70007.72007.42007.5400-2.835%1,819,874+4,103.581%
2022-07-07		7.59007.94007.58007.7600-0.129%1,817,283+3,984.407%
2022-07-06		8.10008.14007.30007.7700-5.818%3,164,880+3,979.151%
2022-07-05		8.50008.52508.05508.2500-4.844%1,821,363+3,741.818%
2022-07-01		7.80008.72007.76008.6700+11.727%3,365,155+3,555.709%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC