Dark

CBRL
Cracker Barrel Old Country Store, Inc,.
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

57.18USD-0.122%(-0.07)773,127

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:29:30 AM EDT

57.00USD-0.445%(-0.25)100

After-hours

May 16, 2025 4:00:30 PM EDT

57.18USD0.000%(0.00)1,683

OverviewMax PainHistoricalExchangesShortsMore

CBRL Max Pain Summary

The max pain for CBRL on June 20th, 2025 is $50.00.

CBRL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	1,200	1,037	82	4,633	50.00	2.11	+14.36%
Jul 18, 2025	941	4,550	569	6,874	52.50	1.36	+8.91%
Sep 19, 2025	519	277	81	953	47.50	1.30	+20.38%
Dec 19, 2025	52	42	5	281	50.00	3.04	+14.36%
Jan 16, 2026	868	1,711	377	3,478	50.00	1.49	+14.36%
Jan 15, 2027	323	444	58	188	40.00	0.32	+42.95%
Totals	3,903 11,964 H	8,061	1,172 17,579 H	16,407		1.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia