Dark

Check out our Level2View

CATY
Cathay General Bancorp
stock NASDAQ

At Close

May 9, 2025 3:59:55 PM EDT

42.96USD-1.094%(-0.47)218,578

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 9:28:30 AM EDT

42.63USD-1.842%(-0.80)0

After-hours

May 9, 2025 4:00:30 PM EDT

42.94USD0.000%(0.00)4,025

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	13	0	30

CATY Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

CATY Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

CATY Nov 21, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

Σ 38.50K Calls 38.50K Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

CATY Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			CATY251121C00065000
60.00 C	0	0%	0			CATY251121C00060000
55.00 C	0	0%	0			CATY251121C00055000
50.00 C	0	0%	0			CATY251121C00050000
45.00 C	2.75	0%	13	13	05-08	CATY251121C00045000
40.00 C	5.00	+49.70%	5	5	04-24	CATY251121C00040000
35.00 C	0	0%	0			CATY251121C00035000
30.00 C	0	0%	0			CATY251121C00030000
25.00 C	0	0%	0			CATY251121C00025000
22.50 C	0	0%	0			CATY251121C00022500
20.00 C	0	0%	0			CATY251121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CATY251121P00065000
60.00 P	0	0%	0			CATY251121P00060000
55.00 P	0	0%	0			CATY251121P00055000
50.00 P	0	0%	0			CATY251121P00050000
45.00 P	0	0%	0			CATY251121P00045000
40.00 P	0	0%	0			CATY251121P00040000
35.00 P	0	0%	0			CATY251121P00035000
30.00 P	0.54	0%	20	20	03-26	CATY251121P00030000
25.00 P	2.40	0%	10	10	05-08	CATY251121P00025000
22.50 P	0	0%	0			CATY251121P00022500
20.00 P	0	0%	0			CATY251121P00020000

Share