Dark

Check out our API

CATY
Cathay General Bancorp
stock NASDAQ

At Close

Oct 24, 2025 3:59:57 PM EDT

46.88USD+1.626%(+0.75)318,669

46.90Bid 46.94Ask 0.04Spread

Pre-market

Oct 22, 2025 8:51:30 AM EDT

46.91USD+1.713%(+0.79)0

After-hours

Oct 24, 2025 4:00:30 PM EDT

46.94USD+0.128%(+0.06)1,091

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	4	0	61

CATY Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

CATY Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

CATY Nov 21, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

CATY Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			CATY251121C00070000
65.00 C	0	0%	0			CATY251121C00065000
60.00 C	0.20	0.00%	2	4	06-09	CATY251121C00060000
55.00 C	0	0%	0			CATY251121C00055000
50.00 C	0	0%	0			CATY251121C00050000
45.00 C	3.50	-30.00%	1	14	07-29	CATY251121C00045000
40.00 C	9.79	+95.80%	1	6	07-17	CATY251121C00040000
35.00 C	9.00	0%	1	1	06-17	CATY251121C00035000
30.00 C	0	0%	0			CATY251121C00030000
25.00 C	0	0%	0			CATY251121C00025000
22.50 C	0	0%	0			CATY251121C00022500
20.00 C	0	0%	0			CATY251121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			CATY251121P00070000
65.00 P	0	0%	0			CATY251121P00065000
60.00 P	0	0%	0			CATY251121P00060000
55.00 P	0	0%	0			CATY251121P00055000
50.00 P	0	0%	0			CATY251121P00050000
45.00 P	0	0%	0			CATY251121P00045000
40.00 P	0.33	-85.00%	1	31	10-15	CATY251121P00040000
35.00 P	0	0%	0			CATY251121P00035000
30.00 P	0.54	0%	20	20	03-26	CATY251121P00030000
25.00 P	2.40	0%	10	10	05-08	CATY251121P00025000
22.50 P	0	0%	0			CATY251121P00022500
20.00 P	0	0%	0			CATY251121P00020000

Share