Dark

CAN
Canaan Inc.
stock NASDAQ ADR

At Close

May 20, 2025 3:59:30 PM EDT

0.7584USD-7.512%(-0.0616)38,999,225

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 20, 2025 9:28:30 AM EDT

0.7912USD-3.512%(-0.0288)1,480,877

After-hours

May 20, 2025 4:56:30 PM EDT

0.7599USD+0.198%(+0.0015)23,799

OverviewMax PainHistoricalExchangesShortsMore

CAN Max Pain Summary

The max pain for CAN on May 23rd, 2025 is $0.50.

CAN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 23, 2025	366	2,555	95	1	0.50	0.03	+51.68%
May 30, 2025	250	2,388	164	0	0.50	0.06	+51.68%
Jun 6, 2025	85	2,657	79	2	0.50	0.03	+51.68%
Jun 13, 2025	9	301	52	16	1.00	0.22	-24.16%
Jun 20, 2025	392	1,932	53	0	0.50	0.02	+51.68%
Jun 27, 2025	2	464	111	0	1.00	0.24	-24.16%
Jul 18, 2025	1,486	20,398	2,257	42	1.00	0.11	-24.16%
Oct 17, 2025	155	6,657	347	17	1.00	0.05	-24.16%
Jan 16, 2026	2,151	31,040	2,527	3,392	1.00	0.18	-24.16%
Jan 15, 2027	1,473	4,392	697	122	0.50	0.14	+51.68%
Totals	6,369 79,153 H	72,784	6,382 9,974 H	3,592		0.13

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .YX6F5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YX6F5W{ color: #333333; background-color: white; border: 2px solid #333333; }CANCanaan Inc.stock NASDAQ ADR

CAN Max Pain Summary

CAN Option Chain Summary

CAN
Canaan Inc.
stock NASDAQ ADR