Dark

CAKE
The Cheesecake Factory
stock NASDAQ

At Close

Feb 20, 2026 3:59:58 PM EST

63.57USD+1.842%(+1.15)1,954,651

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 20, 2026 8:59:30 AM EST

61.37USD-1.689%(-1.05)1,413

After-hours

Feb 20, 2026 4:54:30 PM EST

63.00USD-0.897%(-0.57)18,899

OverviewMax PainHistoricalExchangesShortsMore

CAKE Max Pain Summary

The max pain for CAKE on February 20th, 2026 is $65.00.

CAKE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	1,450	3,056	7,067	11,779	65.00	4.18	-2.20%
Mar 20, 2026	162	747	67	862	62.50	1.02	+1.71%
Apr 17, 2026	1,129	1,376	35	2,582	52.50	1.04	+21.09%
Jul 17, 2026	469	269	33	225	47.50	0.35	+33.83%
Oct 16, 2026	1	5	0	0	35.00	0.00	+81.63%
Jan 15, 2027	843	399	11	248	47.50	0.21	+33.83%
Jan 21, 2028	891	222	49	284	40.00	0.30	+58.93%
Totals	4,945 11,019 H	6,074	7,262 23,242 H	15,980		2.11

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("yPvPj5").onerror = function(){this.style.display='none';}; .dark-mode .MW8hMW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MW8hMW{ color: #333333; background-color: white; border: 2px solid #333333; }CAKEThe Cheesecake Factorystock NASDAQ

CAKE Max Pain Summary

CAKE Option Chain Summary

CAKE
The Cheesecake Factory
stock NASDAQ