Dark

CAI
Caris Life Sciences, Inc. Common Stock
stock NASDAQ

At Close

Mar 6, 2026 3:59:53 PM EST

18.61USD-3.174%(-0.61)1,772,920

18.60Bid 18.61Ask 0.01Spread

Pre-market

Mar 6, 2026 8:45:30 AM EST

19.00USD-1.145%(-0.22)305

After-hours

Mar 6, 2026 4:00:30 PM EST

18.59USD-0.107%(-0.02)3,612

OverviewOptionsHistoricalExchange VolumeShortsMore

CAI Volume Mar 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.42	752,039	47.68
Nasdaq GSM	36.00	638,294	32.08
IEX	6.57	116,439	5.57
NYSE Arca	5.10	90,391	5.16
Cboe BZX	4.15	73,633	2.96
Cboe EDGX	2.29	40,558	2.44
MEMX	1.09	19,293	0.92
NYSE	1.05	18,662	1.22
Cboe EDGA	0.28	4,993	0.46
Cboe BYX	0.28	4,892	0.53
NYSE National	0.20	3,469	0.17
MIAX Pearl	0.19	3,282	0.19
Nasdaq BX	0.16	2,888	0.25
Nasdaq PHLX	0.11	2,022	0.17
NYSE American	0.10	1,852	0.10
CHX	0.01	196	0.06
24X National	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CAI Nutrition Facts

0.72 servings per container

Serving size

2.47M

Calories

1.77M

% Day

% Avg

Off Exchange¹ 752K

42.42%

47.68%

Nasdaq GSM 638K

36.00%

32.08%

IEX 116K

6.57%

5.57%

NYSE Arca 90K

5.10%

5.16%

Cboe BZX 74K

4.15%

2.96%

Cboe EDGX 41K

2.29%

2.44%

MEMX 19K

1.09%

0.92%

NYSE 19K

1.05%

1.22%

Cboe EDGA 5K

0.28%

0.46%

Cboe BYX 5K

0.28%

0.53%

NYSE National 3K

0.20%

0.17%

MIAX Pearl 3K

0.19%

Nasdaq BX 3K

0.16%

0.25%

Nasdaq PHLX 2K

0.11%

0.17%

NYSE American 2K

0.10%

CHX 196

0.01%

0.06%

24X National 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 752,039, which is 42.42% of today's total volume.
Today's Lit volume is 1,020,864, which is 57.58%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.68%.
The average Lit volume has been 52.32%.

CAI Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

NYSE

Cboe EDGA

Cboe BYX

NYSE National