Dark

Check out our API

CABA
Cabaletta Bio, Inc. Common Stock
stock NASDAQ

At Close

Jun 27, 2025 3:59:30 PM EDT

1.59USD-6.518%(-0.11)7,932,330

1.58Bid 1.60Ask 0.02Spread

Pre-market

Jun 26, 2025 8:00:30 AM EDT

1.73USD+1.841%(+0.03)0

After-hours

Jun 27, 2025 4:41:30 PM EDT

1.60USD+0.680%(+0.01)412,363

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	3,829	60	34

CABA Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

CABA Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

CABA Jul 18, 2025 Exp. - Max Pain @ $1.50

Puts

Calls

CABA Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0%	2	1	05-16	CABA250718C00007500
5.00 C	0.05	-50.00%	1	13	06-16	CABA250718C00005000
2.50 C	0.04	-80.00%	50	134	06-25	CABA250718C00002500
2.00 C	0.07	-30.00%	6	3,681	06-26	CABA250718C00002000
1.50 C	0.37	-22.92%	40	68	06-20	CABA250718C00001500
1.00 C	0.85	0%	1	1	06-23	CABA250718C00001000
0.50 C	1.20	+2.56%	2	1	05-16	CABA250718C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			CABA250718P00007500
5.00 P	0	0%	0			CABA250718P00005000
2.50 P	0	0%	0			CABA250718P00002500
2.00 P	0.29	-42.00%	47	60	06-26	CABA250718P00002000
1.50 P	0.05	0.00%	20	34	06-26	CABA250718P00001500
1.00 P	0	0%	0			CABA250718P00001000
0.50 P	0	0%	0			CABA250718P00000500

Share