Dark

BZAI
Blaize Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 18, 2025 3:59:35 PM EDT

4.79USD+57.566%(+1.75)73,167,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:29:48 AM EDT

5.32USD+75.000%(+2.28)239,474

After-hours

Jul 18, 2025 4:57:30 PM EDT

4.66USD-2.714%(-0.13)289,452

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,377	20	1	107

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0	0%	0			BZAI250718C00006000
5 C	0.10	0%	40	20	06-06	BZAI250718C00005000
4 C	0.05	-50.00%	1	230	07-14	BZAI250718C00004000
3 C	0.15	+200.00%	121	1,112	07-17	BZAI250718C00003000
2 C	1.10	+22.22%	10	26	07-17	BZAI250718C00002000
1 C	1.93	+16.27%	2	9	07-15	BZAI250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			BZAI250718P00006000
5 P	2.75	0%	2	1	06-09	BZAI250718P00005000
4 P	0	0%	0			BZAI250718P00004000
3 P	0.35	-22.22%	1	107	07-14	BZAI250718P00003000
2 P	0	0%	0			BZAI250718P00002000
1 P	0	0%	0			BZAI250718P00001000

.dark-mode .nksFMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nksFMS{ color: #333333; background-color: white; border: 2px solid #333333; }BZAIBlaize Holdings, Inc. Common Stockstock NASDAQ