Dark

Check out our Level2View

BZ
KANZHUN LIMITED
stock NASDAQ ADR

At Close

May 9, 2025 3:59:56 PM EDT

15.89USD+0.252%(+0.04)1,662,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:00:30 AM EDT

16.18USD+2.082%(+0.33)0

After-hours

May 9, 2025 4:00:30 PM EDT

15.91USD+0.126%(+0.02)45,921

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	1,113	78	96

BZ May 16, 2025 Exp. - Volume by Strike

Puts

Calls

BZ May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

BZ May 16, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

BZ May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BZ250516C00030000
25.00 C	0	0%	0			BZ250516C00025000
22.50 C	0.15	-50.00%	2	255	04-04	BZ250516C00022500
20.00 C	0.23	-23.33%	1	12	04-07	BZ250516C00020000
17.50 C	0.15	-44.44%	135	846	05-07	BZ250516C00017500
15.00 C	1.72	-0.58%	1	44	05-06	BZ250516C00015000
12.50 C	2.90	+15.08%	1	2	04-30	BZ250516C00012500
10.00 C	5.38	+2.48%	1	1	05-01	BZ250516C00010000
7.50 C	0	0%	0			BZ250516C00007500
5.00 C	0	0%	0			BZ250516C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BZ250516P00030000
25.00 P	6.00	+11.11%	1	1	04-01	BZ250516P00025000
22.50 P	3.55	0%	8	2	03-28	BZ250516P00022500
20.00 P	1.85	-2.63%	17	46	04-02	BZ250516P00020000
17.50 P	3.59	+90.96%	1	29	04-10	BZ250516P00017500
15.00 P	0.35	-30.00%	4	79	05-02	BZ250516P00015000
12.50 P	0.50	+400.00%	3	17	04-21	BZ250516P00012500
10.00 P	0	0%	0			BZ250516P00010000
7.50 P	0	0%	0			BZ250516P00007500
5.00 P	0	0%	0			BZ250516P00005000

Share