Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close
Nov 3, 2025 3:59:54 PM EST
19.96USD-1.432%(-0.29)367,475
19.93Bid   20.01Ask   0.08Spread
Pre-market
Nov 3, 2025 9:25:30 AM EST
20.69USD+2.173%(+0.44)2,303
After-hours
Nov 3, 2025 4:27:30 PM EST
21.00USD+5.210%(+1.04)1,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12123


BYRN Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

BYRN Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BYRN Jun 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BYRN Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BYRN260618C00035000
30.00 C2.580%1110-28BYRN260618C00030000
25.00 C2.95-41.00%1210-22BYRN260618C00025000
22.50 C4.00-11.11%101110-23BYRN260618C00022500
20.00 C4.88-9.96%2710-30BYRN260618C00020000
17.50 C00%0BYRN260618C00017500
15.00 C9.010%1110-17BYRN260618C00015000
12.50 C00%0BYRN260618C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BYRN260618P00035000
30.00 P00%0BYRN260618P00030000
25.00 P00%0BYRN260618P00025000
22.50 P00%0BYRN260618P00022500
20.00 P3.880%2210-17BYRN260618P00020000
17.50 P00%0BYRN260618P00017500
15.00 P1.500%1110-16BYRN260618P00015000
12.50 P0.750%2210-23BYRN260618P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC