Dark

Check out our API

BYRN
Byrna Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jan 30, 2026 3:59:57 PM EST

13.75USD-3.305%(-0.47)404,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 28, 2026 9:09:30 AM EST

15.21USD+6.962%(+0.99)0

After-hours

Jan 30, 2026 4:00:30 PM EST

13.71USD-0.291%(-0.04)2,138

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	285	111	37

BYRN Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

BYRN Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BYRN Jun 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

BYRN Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.65	+44.44%	1	7	01-08	BYRN260618C00035000
30.00 C	0.45	-23.73%	4	65	01-21	BYRN260618C00030000
25.00 C	0.85	-15.00%	1	9	01-27	BYRN260618C00025000
22.50 C	0.80	-20.00%	2	40	01-29	BYRN260618C00022500
20.00 C	1.05	-33.54%	3	117	01-29	BYRN260618C00020000
17.50 C	2.71	-26.76%	1	18	01-20	BYRN260618C00017500
15.00 C	2.65	-44.91%	2	29	01-29	BYRN260618C00015000
12.50 C	6.64	+1.37%	1	2	01-12	BYRN260618C00012500
10.00 C	0	0%	0			BYRN260618C00010000
7.50 C	0	0%	0			BYRN260618C00007500
5.00 C	11.70	-2.50%	1	5	12-29	BYRN260618C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BYRN260618P00035000
30.00 P	13.70	+7.96%	1	1	12-02	BYRN260618P00030000
25.00 P	10.65	+15.76%	1	1	01-29	BYRN260618P00025000
22.50 P	7.90	0%	60	60	01-27	BYRN260618P00022500
20.00 P	6.30	+28.57%	2	10	01-28	BYRN260618P00020000
17.50 P	4.00	+18.34%	1	21	01-21	BYRN260618P00017500
15.00 P	2.45	+11.36%	3	18	01-20	BYRN260618P00015000
12.50 P	1.55	-3.13%	1	30	01-28	BYRN260618P00012500
10.00 P	0.70	0.00%	3	7	01-29	BYRN260618P00010000
7.50 P	0	0%	0			BYRN260618P00007500
5.00 P	0	0%	0			BYRN260618P00005000

Share