Dark

BSGM
BioSig Technologies, Inc. Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:30 PM EDT

1.79USD+21.769%(+0.32)711,688

1.78Bid 1.81Ask 0.03Spread

Pre-market

May 8, 2025 9:06:30 AM EDT

1.55USD+5.429%(+0.08)11,942

After-hours

May 8, 2025 4:45:30 PM EDT

1.82USD+1.676%(+0.03)13,872

OverviewHistoricalDark Pool PrintsShortsMore

BSGM Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.48	440,754	62.01
Nasdaq GSM	12.65	93,751	10.32
NYSE Arca	9.21	68,243	9.89
Cboe EDGX	7.76	57,487	10.07
MEMX	5.92	43,844	3.08
Cboe BZX	1.20	8,923	1.07
Cboe EDGA	1.07	7,914	0.88
IEX	0.92	6,813	1.08
MIAX Pearl	0.58	4,313	0.78
Cboe BYX	0.40	2,934	0.38
NYSE	0.21	1,567	0.16
Nasdaq BX	0.20	1,502	0.12
NYSE American	0.18	1,300	0.08
CHX	0.11	828	0.01
NYSE National	0.06	435	0.05
Nasdaq PHLX	0.06	432	0.02
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BSGM Nutrition Facts

2.23 servings per container

Serving size

332.49K

Calories

741.04K

% Day

% Avg

Off Exchange¹ 441K

59.48%

62.01%

Nasdaq GSM 94K

12.65%

10.32%

NYSE Arca 68K

9.21%

9.89%

Cboe EDGX 57K

7.76%

10.07%

MEMX 44K

5.92%

3.08%

Cboe BZX 9K

1.20%

1.07%

Cboe EDGA 8K

1.07%

0.88%

IEX 7K

0.92%

1.08%

MIAX Pearl 4K

0.58%

0.78%

Cboe BYX 3K

0.40%

0.38%

NYSE 2K

0.21%

0.16%

Nasdaq BX 2K

0.20%

0.12%

NYSE American 1K

0.18%

0.08%

CHX 828

0.11%

0.01%

NYSE National 435

0.06%

0.05%

Nasdaq PHLX 432

0.06%

0.02%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BSGM Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 440,754, which is 59.48% of today's total volume.
Today's Lit volume is 300,286, which is 40.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 62.01%.
The average Lit volume has been 37.99%.

BSGM Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

Cboe BZX

Cboe EDGA

IEX

MIAX Pearl

Cboe BYX

NYSE