Dark

BRLS
Borealis Foods Inc. Class A Common Shares
stock NASDAQ

At Close

May 16, 2025

5.50USD-5.660%(-0.33)4,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-5.83)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	5.5200	5.700000	5.4600	5.5000	-5.660%	4,403	0.000%
2025-05-15	5.8300	5.830000	5.8300	5.8300	-3.795%	1,044	-5.660%
2025-05-13	6.1000	6.100000	6.0600	6.0600	+2.712%	1,044	-9.241%
2025-05-12	6.0800	6.080000	5.8257	5.9000	-1.830%	775	-6.780%
2025-05-09	5.9000	6.050000	5.8900	6.0100	+1.008%	2,654	-8.486%
2025-05-08	5.9500	5.950000	5.9500	5.9500	+1.884%	1,050	-7.563%
2025-05-06	5.8400	5.840000	5.8400	5.8400	+1.742%	396	-5.822%
2025-05-01	5.9750	5.975000	5.7400	5.7400	-3.529%	416	-4.181%
2025-04-30	5.9500	5.950000	5.9500	5.9500	+2.408%	252	-7.563%
2025-04-29	5.8101	5.810100	5.8101	5.8101	+1.133%	933	-5.337%
2025-04-25	5.7600	5.872400	5.7450	5.7450	+1.681%	675	-4.265%
2025-04-24	5.7200	5.746700	5.6500	5.6500	-6.766%	2,527	-2.655%
2025-04-22	6.0600	6.060000	6.0600	6.0600	+0.664%	767	-9.241%
2025-04-21	5.9000	6.020000	5.5400	6.0200	+0.333%	5,360	-8.638%
2025-04-16	6.0000	6.000000	6.0000	6.0000	+1.523%	652	-8.333%
2025-04-15	5.8150	5.910000	5.8150	5.9100	+2.604%	638	-6.937%
2025-04-14	5.8450	5.845000	5.7600	5.7600	-4.636%	629	-4.514%
2025-04-11	6.0400	6.040000	6.0400	6.0400	-0.165%	388	-8.940%
2025-04-09	5.7300	6.125000	5.7300	6.0500	+6.327%	6,920	-9.091%
2025-04-08	5.8756	5.930000	5.6900	5.6900	-3.641%	2,221	-3.339%
2025-04-07	5.9500	5.970000	5.9050	5.9050	-0.756%	1,402	-6.859%
2025-04-04	5.9500	5.950000	5.9500	5.9500	-1.163%	364	-7.563%
2025-04-03	6.1000	6.100000	6.0200	6.0200	-2.271%	1,106	-8.638%
2025-04-02	5.9100	6.159900	5.9100	6.1599	+2.324%	2,861	-10.713%
2025-04-01	6.3100	6.480100	5.9100	6.0200	-7.527%	4,704	-8.638%
2025-03-31	5.8100	6.900000	5.8100	6.5100	+10.526%	10,943	-15.515%
2025-03-28	5.8500	6.640000	5.8500	5.8900	+1.203%	15,759	-6.621%
2025-03-27	5.9300	5.930000	5.8200	5.8200	-1.105%	1,015	-5.498%
2025-03-26	5.8180	5.885000	5.7500	5.8850	+1.641%	2,603	-6.542%
2025-03-25	6.0000	6.000000	5.7900	5.7900	-4.613%	2,746	-5.009%
2025-03-24	5.8800	6.600000	5.8500	6.0700	-0.492%	12,251	-9.390%
2025-03-21	5.9000	6.210000	5.8700	6.1000	+0.836%	6,035	-9.836%
2025-03-20	5.7100	6.300000	5.7000	6.0494	-13.456%	7,808	-9.082%
2025-03-19	5.8500	7.050000	5.8500	6.9900	+16.694%	12,817	-21.316%
2025-03-18	5.9550	5.990000	5.9550	5.9900	+3.276%	572	-8.180%
2025-03-17	5.8000	5.800000	5.8000	5.8000	-2.439%	1,223	-5.172%
2025-03-14	5.9000	5.945000	5.8069	5.9450	+2.855%	726	-7.485%
2025-03-13	5.7600	5.790000	5.6500	5.7800	-3.020%	1,788	-4.844%
2025-03-05	5.9600	5.960000	5.9600	5.9600	-1.488%	164	-7.718%
2025-03-04	5.9300	6.050000	5.9300	6.0500	-0.510%	521	-9.091%
2025-03-03	6.0810	6.081000	6.0810	6.0810	-3.323%	1,192	-9.554%
2025-02-28	6.2150	6.290000	6.2150	6.2900	+3.967%	619	-12.560%
2025-02-26	6.2000	6.200000	6.0500	6.0500	-2.733%	392	-9.091%
2025-02-25	6.2000	6.230000	6.2000	6.2200	-7.852%	1,011	-11.576%
2025-02-24	6.7001	7.170000	6.3410	6.7500	+7.827%	3,276	-18.519%
2025-02-21	6.6923	6.692300	6.2600	6.2600	+3.642%	2,829	-12.141%
2025-02-19	6.0000	6.190000	6.0000	6.0400	-9.430%	1,191	-8.940%
2025-02-18	6.6689	6.668900	6.6689	6.6689	+11.707%	549	-17.528%
2025-02-14	5.9700	5.970000	5.9700	5.9700	-2.927%	167	-7.873%
2025-02-13	6.2000	6.250000	6.1500	6.1500	-0.485%	3,270	-10.569%
2025-02-12	6.2000	6.200000	6.0001	6.1800	-0.323%	1,403	-11.003%
2025-02-11	6.1000	6.200000	6.0900	6.2000	+3.333%	22,387	-11.290%
2025-02-10	6.0800	6.080000	5.9700	6.0000	+1.609%	704	-8.333%
2025-02-07	5.9050	5.905000	5.9050	5.9050	-0.253%	453	-6.859%
2025-02-06	5.9500	5.950000	5.9200	5.9200	-1.333%	469	-7.095%
2025-02-05	6.0200	6.020000	5.9999	6.0000	-0.002%	4,394	-8.333%
2025-02-04	6.0000	6.110000	6.0000	6.0001	-0.496%	687	-8.335%
2025-02-03	5.7900	6.150000	5.7900	6.0300	+3.253%	2,953	-8.789%
2025-01-31	5.7000	6.020000	5.7000	5.8400	+5.989%	3,458	-5.822%
2025-01-30	5.8400	6.100000	5.5000	5.5100	-12.678%	14,971	-0.181%
2025-01-28	6.3100	6.310000	6.3100	6.3100	+0.157%	738	-12.837%
2025-01-27	6.3800	6.380000	6.3000	6.3001	+6.511%	1,691	-12.700%
2025-01-24	5.8300	5.990000	5.8300	5.9150	-3.507%	1,991	-7.016%
2025-01-22	6.1300	6.130000	6.1300	6.1300	-3.537%	507	-10.277%
2025-01-21	6.2600	6.417900	6.1099	6.3548	-0.706%	3,978	-13.451%
2025-01-17	6.1400	6.400000	6.1400	6.4000	+4.235%	752	-14.063%
2025-01-16	6.0250	6.140000	6.0250	6.1400	+0.387%	21,621	-10.423%
2025-01-14	6.1163	6.116300	6.1163	6.1163	+1.246%	854	-10.076%
2025-01-13	6.0500	6.200000	5.8300	6.0410	-1.772%	16,470	-8.955%
2025-01-10	5.9900	6.150000	5.9900	6.1500	+1.355%	612	-10.569%
2025-01-08	5.9900	6.500000	5.9900	6.0678	-3.379%	6,689	-9.358%
2025-01-07	6.4000	6.408152	6.0100	6.2800	+2.951%	5,252	-12.420%
2025-01-06	5.8300	6.600000	5.8300	6.1000	+3.565%	6,517	-9.836%
2025-01-03	6.0500	7.490000	5.6100	5.8900	-0.675%	36,143	-6.621%
2025-01-02	5.9600	6.740000	5.8400	5.9300	-0.555%	6,599	-7.251%
2024-12-31	5.8100	6.510000	5.8100	5.9631	+5.542%	4,038	-7.766%
2024-12-30	6.3400	6.340000	5.6500	5.6500	-11.719%	8,025	-2.655%
2024-12-26	6.9000	6.900000	6.4000	6.4000	-4.478%	6,762	-14.063%
2024-12-24	6.1100	6.700000	6.1100	6.7000	+14.923%	3,161	-17.910%
2024-12-23	5.8300	5.830000	5.8300	5.8300	-2.833%	440	-5.660%
2024-12-20	6.0000	6.000000	6.0000	6.0000	+1.266%	10	-8.333%
2024-12-19	6.0900	6.090000	5.8500	5.9250	+1.630%	1,633	-7.173%
2024-12-18	6.0200	6.350000	5.8300	5.8300	0.000%	4,487	-5.660%
2024-12-17	6.3900	6.690000	5.8300	5.8300	-5.816%	8,011	-5.660%
2024-12-16	6.3100	6.810000	6.0000	6.1900	-2.086%	12,246	-11.147%
2024-12-13	5.9700	6.400000	5.9700	6.3219	+7.698%	7,068	-13.001%
2024-12-12	5.8700	5.870000	5.8700	5.8700	-8.304%	8	-6.303%
2024-12-11	6.0200	6.610000	5.9200	6.4016	+8.318%	5,524	-14.084%
2024-12-10	6.8900	7.250000	5.9100	5.9100	-6.487%	5,820	-6.937%
2024-12-09	6.5000	6.605000	6.3200	6.3200	-2.769%	3,320	-12.975%
2024-12-06	6.1800	7.210000	6.0000	6.5000	+1.881%	15,397	-15.385%
2024-12-05	6.0290	6.380000	5.8300	6.3800	+5.281%	9,823	-13.793%
2024-12-04	6.0600	6.060000	6.0600	6.0600	-3.040%	375	-9.241%
2024-12-03	5.9100	6.250000	5.8300	6.2500	+4.690%	989	-12.000%
2024-12-02	6.0900	6.100000	5.9700	5.9700	0.000%	1,550	-7.873%
2024-11-26	5.8600	6.340000	5.8350	5.9700	+1.015%	4,976	-7.873%
2024-11-25	5.9900	6.050000	5.6700	5.9100	+4.233%	5,907	-6.937%
2024-11-21	5.4800	5.670000	5.4700	5.6700	-0.176%	3,057	-2.998%
2024-11-20	5.3500	5.723068	5.3500	5.6800	-1.541%	13,972	-3.169%
2024-11-19	6.0100	6.540000	5.5000	5.7689	-2.880%	18,203	-4.661%
2024-11-18	6.3900	6.590000	5.8200	5.9400	-4.808%	12,430	-7.407%
2024-11-14	6.4600	7.090000	6.2400	6.2400	-3.852%	4,160	-11.859%
2024-11-13	6.7800	6.870000	6.3400	6.4900	+0.154%	2,116	-15.254%
2024-11-12	6.5600	6.640000	6.3100	6.4800	-2.703%	2,675	-15.123%
2024-11-11	6.7000	6.850000	6.1400	6.6600	+7.419%	13,075	-17.417%
2024-11-08	6.8368	6.970000	6.2000	6.2000	-14.365%	9,969	-11.290%
2024-11-07	7.2300	7.240000	7.2300	7.2400	+10.703%	378	-24.033%
2024-11-06	6.3300	6.744900	6.0900	6.5400	+3.318%	1,800	-15.902%
2024-11-05	5.9600	6.850000	5.9600	6.3300	-0.539%	3,408	-13.112%
2024-11-04	5.9900	6.364300	5.8630	6.3643	+9.540%	4,753	-13.580%
2024-11-01	5.9000	6.070000	5.8100	5.8100	+0.172%	6,338	-5.336%
2024-10-31	6.1300	6.290000	5.8000	5.8000	-13.689%	8,786	-5.172%
2024-10-30	5.8400	7.499900	5.8000	6.7199	+14.870%	16,333	-18.154%
2024-10-28	5.8500	5.850000	5.8500	5.8500	+0.515%	378	-5.983%
2024-10-25	5.8200	5.820000	5.8200	5.8200	+2.103%	282	-5.498%
2024-10-24	5.7550	5.930000	5.5900	5.7001	-3.552%	8,102	-3.510%
2024-10-22	6.0800	6.555000	5.9100	5.9100	+3.322%	8,026	-6.937%
2024-10-21	5.8400	5.840000	5.6209	5.7200	+0.882%	1,097	-3.846%
2024-10-18	5.6700	5.670000	5.6700	5.6700	-0.002%	476	-2.998%
2024-10-17	5.6701	5.670100	5.6701	5.6701	+1.433%	434	-3.000%
2024-10-16	5.5600	5.855200	5.5600	5.5900	-3.287%	2,502	-1.610%
2024-10-15	6.1741	6.420000	5.5329	5.7800	+10.516%	16,341	-4.844%
2024-10-14	5.4000	5.670000	5.2300	5.2300	-6.607%	6,831	+5.163%
2024-10-11	5.7000	5.700000	5.6000	5.6000	0.000%	6,637	-1.786%
2024-10-10	5.8600	6.090000	5.6000	5.6000	-2.609%	2,671	-1.786%
2024-10-09	5.9650	6.200000	5.6000	5.7500	-4.959%	12,235	-4.348%
2024-10-08	6.1200	6.450000	5.9300	6.0500	-4.574%	15,139	-9.091%
2024-10-07	6.3400	6.340000	6.3400	6.3400	+5.667%	1,367	-13.249%
2024-10-04	6.3650	6.365000	6.0000	6.0000	-2.930%	2,316	-8.333%
2024-10-03	6.1811	6.181100	6.1811	6.1811	+0.506%	744	-11.019%
2024-10-02	6.1700	6.180000	6.1500	6.1500	-0.324%	582	-10.569%
2024-10-01	6.1500	6.517000	5.8766	6.1700	+7.865%	10,738	-10.859%
2024-09-26	5.7945	5.800000	5.6900	5.7201	+2.695%	6,082	-3.848%
2024-09-25	6.0720	6.072000	5.4600	5.5700	+2.578%	7,530	-1.257%
2024-09-24	6.5000	6.510000	5.1800	5.4300	-16.462%	20,738	+1.289%
2024-09-23	6.8000	7.350000	6.5000	6.5000	0.000%	11,001	-15.385%
2024-09-19	6.4000	6.830000	6.3750	6.5000	-0.154%	2,564	-15.385%
2024-09-18	7.2000	7.200000	6.3200	6.5100	-3.125%	10,616	-15.515%
2024-09-17	7.3000	7.400000	6.6800	6.7200	-4.274%	10,630	-18.155%
2024-09-16	7.1500	7.640000	7.0200	7.0200	-5.135%	20,083	-21.652%
2024-09-13	7.1850	7.550000	7.1850	7.4000	+5.714%	9,094	-25.676%
2024-09-12	7.4700	7.470000	6.9400	7.0000	-0.709%	4,578	-21.429%
2024-09-11	6.6000	7.250000	6.6000	7.0500	+2.471%	10,609	-21.986%
2024-09-10	7.2000	9.000000	6.2700	6.8800	-3.099%	20,434	-20.058%
2024-09-09	7.1500	7.770000	6.9000	7.1000	-5.333%	12,415	-22.535%
2024-09-06	7.8800	7.970000	7.3089	7.5000	+4.312%	6,174	-26.667%
2024-09-05	7.4000	7.670000	7.1900	7.1900	+1.268%	3,551	-23.505%
2024-09-03	8.5900	8.590000	7.1000	7.1000	-22.658%	1,125	-22.535%
2024-08-30	9.1250	9.180000	8.3000	9.1800	+1.213%	2,287	-40.087%
2024-08-29	8.6800	9.160000	8.3100	9.0700	+14.956%	2,457	-39.361%
2024-08-28	6.7300	9.000000	6.7300	7.8900	+13.199%	15,567	-30.292%
2024-08-27	6.3000	6.970000	6.2000	6.9700	+2.802%	5,530	-21.090%
2024-08-26	7.2700	7.270000	6.7800	6.7800	-12.516%	737	-18.879%
2024-08-23	8.0000	8.000000	7.3000	7.7500	-3.125%	757	-29.032%
2024-08-22	7.4500	8.600000	7.0000	8.0000	+10.193%	12,290	-31.250%
2024-08-21	7.2600	7.260000	7.2600	7.2600	-8.622%	50	-24.242%
2024-08-20	8.0000	8.070000	7.9450	7.9450	-1.427%	1,114	-30.774%
2024-08-15	8.0700	8.070000	7.9200	8.0600	+18.529%	2,055	-31.762%
2024-08-02	7.9958	7.995800	6.8000	6.8000	-21.205%	1,998	-19.118%
2024-07-31	8.6300	8.630000	8.6300	8.6300	+1.365%	170	-36.269%
2024-07-30	8.6700	8.770000	8.5138	8.5138	-1.886%	3,842	-35.399%
2024-07-29	8.6752	8.681400	8.6752	8.6775	-2.390%	2,774	-36.618%
2024-07-26	8.9742	9.000000	8.8900	8.8900	-1.985%	928	-38.133%
2024-07-24	9.0700	9.070000	9.0700	9.0700	+3.153%	446	-39.361%
2024-07-23	9.1343	9.134300	8.7928	8.7928	+0.604%	578	-37.449%
2024-07-22	8.7000	8.980000	8.6600	8.7400	-2.618%	1,381	-37.071%
2024-07-19	9.1050	9.105000	8.9400	8.9750	-0.384%	2,942	-38.719%
2024-07-18	9.0000	9.090000	8.9300	9.0096	-1.211%	1,807	-38.954%
2024-07-17	9.0100	9.122300	8.9001	9.1200	+1.221%	2,504	-39.693%
2024-07-16	9.1000	9.178200	8.9100	9.0100	-0.862%	4,006	-38.957%
2024-07-15	9.1500	9.190000	9.0161	9.0883	-1.010%	1,658	-39.483%
2024-07-12	9.1900	9.190000	9.1810	9.1810	+1.672%	1,091	-40.094%
2024-07-11	9.0300	9.100000	9.0300	9.0300	-0.021%	1,551	-39.092%
2024-07-10	9.0000	9.040000	8.9700	9.0319	-0.200%	1,687	-39.105%
2024-07-09	9.1041	9.104100	9.0000	9.0500	-0.985%	3,950	-39.227%
2024-07-08	9.1300	9.150000	8.7600	9.1400	+0.110%	2,460	-39.825%
2024-07-05	9.0811	9.180000	9.0811	9.1300	-0.761%	1,447	-39.759%
2024-07-03	8.9400	9.200000	8.5000	9.2000	+0.988%	8,610	-40.217%
2024-07-02	9.1000	9.150000	9.0900	9.1100	-0.437%	2,835	-39.627%
2024-07-01	9.2000	9.200000	9.0000	9.1500	+0.109%	9,422	-39.891%
2024-06-28	9.0000	9.180000	9.0000	9.1400	-0.867%	2,900	-39.825%
2024-06-27	9.2198	9.219900	9.2198	9.2199	-0.001%	487	-40.346%
2024-06-26	9.2600	9.260000	8.5700	9.2200	-0.067%	6,246	-40.347%
2024-06-25	9.2100	9.450000	9.2100	9.2262	+0.176%	3,440	-40.387%
2024-06-24	9.4400	9.448500	8.5500	9.2100	+2.220%	1,290	-40.282%
2024-06-21	9.2000	9.465000	8.7400	9.0100	-1.905%	9,790	-38.957%
2024-06-20	9.0029	9.200000	9.0029	9.1850	-0.163%	3,643	-40.120%
2024-06-18	8.8100	9.200000	8.7100	9.2000	+0.109%	3,819	-40.217%
2024-06-17	8.9700	9.500000	8.9400	9.1900	+2.339%	20,692	-40.152%
2024-06-14	8.9200	9.000000	8.2101	8.9800	+6.778%	5,873	-38.753%
2024-06-13	7.7000	9.000000	7.7000	8.4100	+9.221%	13,773	-34.602%
2024-06-12	8.2700	8.776200	7.6900	7.7000	+0.260%	9,998	-28.571%
2024-06-11	7.4200	8.600000	7.4200	7.6800	+3.087%	2,885	-28.385%
2024-06-10	7.9900	8.000000	7.0400	7.4500	+0.676%	5,485	-26.174%
2024-06-07	8.1200	8.520000	6.9500	7.4000	-15.429%	6,420	-25.676%
2024-06-06	9.3000	9.300000	8.0600	8.7500	-3.952%	40,458	-37.143%
2024-06-05	8.1800	9.300000	8.1800	9.1100	+14.289%	21,497	-39.627%
2024-06-04	7.2900	8.350000	6.8100	7.9710	+6.993%	7,065	-31.000%
2024-06-03	8.8200	8.820000	7.3500	7.4500	-18.042%	13,123	-26.174%
2024-05-31	9.0100	9.200000	8.5300	9.0900	-2.153%	17,574	-39.494%
2024-05-30	8.9100	9.450000	8.7500	9.2900	+4.853%	35,928	-40.797%
2024-05-29	9.4000	9.400000	8.0501	8.8600	+4.205%	16,324	-37.923%
2024-05-28	7.9500	9.000000	7.0500	8.5025	+6.950%	48,402	-35.313%
2024-05-24	7.0225	8.100000	7.0225	7.9500	+8.162%	107,675	-30.818%
2024-05-23	6.4000	7.900000	6.4000	7.3501	+6.215%	78,960	-25.171%
2024-05-22	6.0300	8.000000	5.8800	6.9200	-2.672%	264,891	-20.520%
2024-05-21	4.3000	10.750000	4.3000	7.1100	+77.750%	3,992,628	-22.644%
2024-05-17	4.0000	4.000000	4.0000	4.0000	0.000%	139	+37.500%
2024-05-16	4.0100	4.010000	3.9450	4.0000	0.000%	1,364	+37.500%
2024-05-15	4.0000	4.000000	4.0000	4.0000	0.000%	1,941	+37.500%
2024-05-14	4.0000	4.000000	4.0000	4.0000	0.000%	9,589	+37.500%
2024-05-13	3.8800	4.000000	3.8800	4.0000	0.000%	8,876	+37.500%
2024-05-10	3.8900	4.000000	3.8900	4.0000	+0.251%	15,999	+37.500%
2024-05-09	3.9900	4.000000	3.9578	3.9900	-7.530%	7,520	+37.845%
2024-05-08	4.1400	4.930000	4.1400	4.3149	+7.872%	5,170	+27.465%
2024-05-07	4.0000	4.000000	4.0000	4.0000	0.000%	2,446	+37.500%
2024-05-06	3.9900	4.000000	3.9900	4.0000	0.000%	498	+37.500%
2024-05-03	3.8800	4.160000	3.8800	4.0000	0.000%	18,877	+37.500%
2024-05-02	4.0400	4.150000	4.0000	4.0000	0.000%	4,642	+37.500%
2024-05-01	4.0000	4.000000	3.9400	4.0000	0.000%	2,567	+37.500%
2024-04-30	4.0300	4.079500	3.9850	4.0000	0.000%	2,095	+37.500%
2024-04-29	4.0500	4.050000	3.7100	4.0000	0.000%	1,363	+37.500%
2024-04-26	4.0500	4.050000	3.8938	4.0000	0.000%	3,199	+37.500%
2024-04-25	3.9400	4.000000	3.9400	4.0000	-0.990%	3,257	+37.500%
2024-04-24	4.0400	4.040000	4.0400	4.0400	+2.538%	533	+36.139%
2024-04-23	3.9800	3.980000	3.9400	3.9400	-1.500%	744	+39.594%
2024-04-22	3.8600	4.120000	3.8600	4.0000	0.000%	2,454	+37.500%
2024-04-19	4.9112	4.929000	3.9500	4.0000	-18.711%	11,179	+37.500%
2024-04-18	4.4200	4.920700	4.4200	4.9207	+9.106%	470	+11.773%
2024-04-17	4.3600	4.510000	4.3600	4.5100	+1.348%	1,088	+21.951%
2024-04-16	4.3300	4.506800	4.3300	4.4500	+0.551%	1,002	+23.596%
2024-04-15	4.0500	4.500000	4.0500	4.4256	+1.272%	2,992	+24.277%
2024-04-12	4.3700	4.370000	4.3700	4.3700	+0.229%	122	+25.858%
2024-04-11	4.8500	4.925000	4.3600	4.3600	-9.917%	14,377	+26.147%
2024-04-10	4.9900	5.000000	4.8100	4.8400	-3.200%	756	+13.636%
2024-04-09	5.0000	5.000000	5.0000	5.0000	+1.833%	251	+10.000%
2024-04-08	4.8950	5.020000	4.8950	4.9100	-8.052%	1,679	+12.016%
2024-04-05	5.0000	5.400000	5.0000	5.3400	+5.745%	735	+2.996%
2024-04-04	4.9100	5.049900	4.9100	5.0499	+2.954%	263	+8.913%
2024-04-03	5.0300	5.030000	4.7600	4.9050	+1.053%	897	+12.130%
2024-04-02	5.5000	6.050000	4.8539	4.8539	-11.587%	4,951	+13.311%
2024-04-01	5.5000	5.500000	5.3880	5.4900	0.000%	2,479	+0.182%

.dark-mode .qDQPDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDQPDY{ color: #333333; background-color: white; border: 2px solid #333333; }BRLSBorealis Foods Inc. Class A Common Sharesstock NASDAQ

BRLS
Borealis Foods Inc. Class A Common Shares
stock NASDAQ